Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.60 10.76 10.52 10.75 1,039,322 +0.17(+1.63%)
Aug 30, 2005 10.68 10.68 10.53 10.58 905,193 -0.08(-0.78%)
Aug 29, 2005 10.54 10.66 10.48 10.66 478,827 +0.11(+1.05%)
Aug 26, 2005 10.63 10.64 10.53 10.55 1,258,725 -0.06(-0.57%)
Aug 25, 2005 10.58 10.62 10.54 10.61 793,238 +0.06(+0.58%)
Aug 24, 2005 10.57 10.73 10.54 10.55 768,539 +0.01(+0.05%)
Aug 23, 2005 10.51 10.57 10.51 10.54 578,703 +0.04(+0.42%)
Aug 22, 2005 10.49 10.50 10.32 10.50 508,393 +0.07(+0.64%)
Aug 19, 2005 10.32 10.46 10.32 10.43 358,940 +0.12(+1.13%)
Aug 18, 2005 10.37 10.40 10.22 10.32 637,475 -0.13(-1.22%)
Aug 17, 2005 10.47 10.51 10.34 10.44 630,624 +0.02(+0.16%)
Aug 16, 2005 10.65 10.65 10.38 10.43 759,165 -0.26(-2.39%)
Aug 15, 2005 10.60 10.75 10.47 10.68 577,982 +0.09(+0.84%)
Aug 12, 2005 10.68 10.68 10.48 10.59 526,962 -0.08(-0.78%)
Aug 11, 2005 10.66 10.69 10.49 10.68 774,489 +0.02(+0.21%)
Aug 10, 2005 10.62 10.76 10.60 10.66 684,348 +0.04(+0.42%)
Aug 09, 2005 10.64 10.66 10.58 10.61 344,878 +0.05(+0.47%)
Aug 08, 2005 10.67 10.67 10.55 10.56 472,337 -0.08(-0.73%)
Aug 05, 2005 10.67 10.69 10.57 10.64 603,762 -0.01(-0.10%)
Aug 04, 2005 10.80 10.80 10.55 10.65 577,982 -0.15(-1.39%)
Aug 03, 2005 10.87 10.87 10.70 10.80 352,450 -0.12(-1.07%)
Aug 02, 2005 10.81 10.92 10.74 10.92 383,999 +0.16(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.