Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.458 5.536 5.401 5.420 902,759 +0.01(+0.18%)
Aug 30, 2011 5.372 5.458 5.314 5.410 866,065 -0.01(-0.18%)
Aug 29, 2011 5.237 5.468 5.208 5.420 1,194,742 +0.27(+5.24%)
Aug 26, 2011 5.159 5.285 5.073 5.150 751,547 -0.04(-0.74%)
Aug 25, 2011 5.314 5.343 5.159 5.188 795,921 -0.10(-1.82%)
Aug 24, 2011 5.217 5.386 5.112 5.285 1,123,651 +0.07(+1.29%)
Aug 23, 2011 4.976 5.217 4.928 5.217 704,042 +0.26(+5.25%)
Aug 22, 2011 5.131 5.246 4.928 4.957 567,550 -0.07(-1.34%)
Aug 19, 2011 5.024 5.227 5.015 5.024 800,437 -0.07(-1.33%)
Aug 18, 2011 5.352 5.352 5.077 5.092 933,122 -0.44(-8.01%)
Aug 17, 2011 5.709 5.767 5.536 5.536 520,931 -0.16(-2.88%)
Aug 16, 2011 5.632 5.777 5.497 5.699 923,696 -0.06(-1.00%)
Aug 15, 2011 5.440 5.757 5.367 5.757 1,066,087 +0.40(+7.55%)
Aug 12, 2011 5.334 5.420 5.141 5.353 780,202 +0.09(+1.65%)
Aug 11, 2011 5.237 5.391 5.074 5.266 1,576,151 +0.10(+1.86%)
Aug 10, 2011 5.478 5.565 5.170 5.170 1,259,573 -0.50(-8.83%)
Aug 09, 2011 5.815 5.671 5.112 5.671 1,426,550 +0.48(+9.28%)
Aug 08, 2011 5.815 6.046 5.189 5.189 1,813,213 -0.86(-14.17%)
Aug 05, 2011 5.854 6.210 5.661 6.046 1,818,729 +0.26(+4.49%)
Aug 04, 2011 6.037 6.114 5.786 5.786 973,272 -0.34(-5.50%)
Aug 03, 2011 6.027 6.142 5.902 6.123 673,590 +0.10(+1.60%)
Aug 02, 2011 6.133 6.258 5.988 6.027 850,599 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.