Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.63	53.74	52.22	52.48	304,776	-1.40(-2.60%)
Aug 28, 2020	54.20	54.20	52.66	53.88	201,700	-0.01(-0.02%)
Aug 27, 2020	52.65	54.28	52.30	53.89	244,144	+1.60(+3.06%)
Aug 26, 2020	52.17	53.16	52.05	52.29	196,733	-0.18(-0.34%)
Aug 25, 2020	52.73	53.25	51.96	52.47	241,256	+0.25(+0.48%)
Aug 24, 2020	50.95	52.55	50.45	52.22	247,444	+1.95(+3.88%)
Aug 21, 2020	50.23	50.65	49.58	50.27	256,300	-0.01(-0.02%)
Aug 20, 2020	48.32	51.21	48.32	50.28	291,239	+1.00(+2.03%)
Aug 19, 2020	53.15	53.81	48.81	49.28	682,414	-5.17(-9.49%)
Aug 18, 2020	54.34	54.72	54.09	54.45	227,374	+0.48(+0.89%)
Aug 17, 2020	54.63	55.01	53.63	53.97	284,232	-0.62(-1.14%)
Aug 14, 2020	54.43	55.36	53.83	54.59	237,800	-0.28(-0.51%)
Aug 13, 2020	53.89	55.09	53.51	54.87	329,411	+0.18(+0.33%)
Aug 12, 2020	55.03	55.30	53.34	54.69	467,127	+0.48(+0.89%)
Aug 11, 2020	53.19	55.41	53.19	54.21	452,153	+1.87(+3.57%)
Aug 10, 2020	52.50	53.26	52.06	52.34	250,800	+0.11(+0.21%)
Aug 07, 2020	51.48	53.19	51.48	52.23	267,200	+0.55(+1.06%)
Aug 06, 2020	50.83	52.19	50.45	51.68	663,880	+1.39(+2.76%)
Aug 05, 2020	50.17	50.92	49.61	50.29	353,724	+1.03(+2.09%)
Aug 04, 2020	48.29	49.55	47.97	49.26	203,095	+1.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cantel Medical (NY: CMD )

Historical Prices

Sections

Services

Contact Information

Follow Us