Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 96.59 96.59 96.59 0 +1.57(+1.66%)
Aug 30, 2018 96.46 96.49 94.51 95.02 333,594 -1.50(-1.56%)
Aug 29, 2018 93.18 96.68 93.18 96.52 392,701 +3.25(+3.48%)
Aug 28, 2018 95.19 96.42 92.81 93.27 259,710 -1.79(-1.89%)
Aug 27, 2018 93.73 96.36 93.64 95.07 318,357 +1.72(+1.85%)
Aug 24, 2018 91.70 93.81 91.57 93.34 268,735 +1.38(+1.51%)
Aug 23, 2018 94.10 94.67 91.93 91.96 244,681 -2.83(-2.98%)
Aug 22, 2018 94.37 95.36 93.26 94.79 214,591 -0.34(-0.36%)
Aug 21, 2018 96.83 97.51 94.77 95.13 160,095 -1.76(-1.82%)
Aug 20, 2018 96.19 97.34 95.37 96.89 137,569 +1.05(+1.09%)
Aug 17, 2018 94.71 96.02 94.40 95.84 147,423 +0.97(+1.02%)
Aug 16, 2018 94.40 95.56 93.93 94.88 90,562 +0.83(+0.88%)
Aug 15, 2018 95.00 95.19 92.49 94.05 181,882 -0.99(-1.04%)
Aug 14, 2018 95.71 96.60 94.88 95.04 137,691 -0.70(-0.73%)
Aug 13, 2018 95.24 96.66 95.10 95.73 104,752 +0.50(+0.52%)
Aug 10, 2018 94.90 96.18 94.34 95.24 123,220 -0.04(-0.04%)
Aug 09, 2018 94.90 96.00 93.64 95.28 306,678 +0.65(+0.68%)
Aug 08, 2018 94.62 94.85 92.69 94.63 195,650 -0.07(-0.07%)
Aug 07, 2018 94.60 95.09 93.81 94.70 175,903 +0.07(+0.07%)
Aug 06, 2018 93.20 94.75 92.12 94.63 252,602 +1.02(+1.09%)
Aug 03, 2018 94.29 94.46 92.49 93.61 192,814 -0.96(-1.01%)
Aug 02, 2018 93.28 94.91 93.19 94.57 168,691 +0.81(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.