Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.92 +0.33 (+0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.204 4.324 4.204 4.277 949,049 +0.07(+1.73%)
Aug 30, 2006 4.229 4.233 4.149 4.204 345,161 +0.00(+0.08%)
Aug 29, 2006 4.150 4.221 4.128 4.201 853,268 +0.05(+1.26%)
Aug 28, 2006 4.099 4.156 4.065 4.149 352,754 +0.05(+1.21%)
Aug 25, 2006 4.075 4.123 4.073 4.099 211,418 +0.01(+0.27%)
Aug 24, 2006 4.169 4.175 4.077 4.088 515,698 -0.09(-2.15%)
Aug 23, 2006 4.229 4.281 4.084 4.178 867,868 -0.01(-0.18%)
Aug 22, 2006 4.131 4.198 4.126 4.186 546,652 +0.04(+1.05%)
Aug 21, 2006 4.140 4.172 4.119 4.142 387,796 -0.01(-0.35%)
Aug 18, 2006 4.168 4.198 4.118 4.156 579,942 -0.03(-0.80%)
Aug 17, 2006 4.170 4.193 4.128 4.190 574,101 +0.02(+0.47%)
Aug 16, 2006 4.134 4.199 4.115 4.170 639,513 +0.06(+1.39%)
Aug 15, 2006 3.982 4.113 3.979 4.113 1,043,661 +0.14(+3.51%)
Aug 14, 2006 3.949 3.984 3.921 3.973 550,156 +0.02(+0.61%)
Aug 11, 2006 4.007 4.019 3.936 3.949 356,258 -0.06(-1.58%)
Aug 10, 2006 3.941 4.032 3.913 4.013 1,112,577 -0.00(-0.02%)
Aug 09, 2006 4.048 4.050 4.003 4.013 555,412 -0.03(-0.78%)
Aug 08, 2006 4.127 4.132 4.037 4.045 1,225,295 -0.11(-2.58%)
Aug 07, 2006 4.084 4.172 4.024 4.152 1,230,551 +0.06(+1.38%)
Aug 04, 2006 4.076 4.225 4.063 4.096 3,184,716 +0.04(+1.10%)
Aug 03, 2006 3.811 4.051 3.799 4.051 5,211,885 +0.35(+9.54%)
Aug 02, 2006 3.628 3.698 3.596 3.698 1,622,435 +0.07(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.