Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 36.39 36.45 35.95 36.45 1,900,100 +0.15(+0.41%)
Aug 30, 2004 36.65 36.69 36.25 36.30 1,214,600 -0.34(-0.93%)
Aug 27, 2004 36.78 36.80 36.41 36.64 1,345,000 -0.12(-0.33%)
Aug 26, 2004 36.79 36.90 36.65 36.76 1,888,600 -0.04(-0.11%)
Aug 25, 2004 36.80 37.00 36.45 36.80 2,179,700 +0.06(+0.16%)
Aug 24, 2004 36.93 37.00 36.66 36.74 1,625,400 +0.18(+0.49%)
Aug 23, 2004 36.92 37.05 36.36 36.56 2,488,600 -0.44(-1.19%)
Aug 20, 2004 37.12 37.16 36.65 37.00 2,366,000 -0.12(-0.32%)
Aug 19, 2004 37.51 37.69 36.92 37.12 2,453,000 -0.62(-1.64%)
Aug 18, 2004 36.96 37.76 36.96 37.74 2,263,600 +0.58(+1.56%)
Aug 17, 2004 37.00 37.37 36.89 37.16 2,873,100 +0.27(+0.73%)
Aug 16, 2004 36.09 37.00 36.09 36.89 2,379,800 +0.80(+2.22%)
Aug 13, 2004 36.00 36.39 35.88 36.09 1,667,500 +0.09(+0.25%)
Aug 12, 2004 36.00 36.52 35.99 36.00 2,689,000 -0.27(-0.74%)
Aug 11, 2004 35.50 36.44 35.42 36.27 2,633,500 +0.47(+1.31%)
Aug 10, 2004 35.32 35.80 35.27 35.80 1,718,600 +0.56(+1.59%)
Aug 09, 2004 35.30 35.50 35.09 35.24 1,586,700 +0.24(+0.69%)
Aug 06, 2004 35.59 35.59 34.89 35.00 3,076,000 -0.69(-1.93%)
Aug 05, 2004 36.41 36.71 35.56 35.69 2,005,500 -0.96(-2.62%)
Aug 04, 2004 36.40 36.82 36.12 36.65 2,268,600 +0.20(+0.55%)
Aug 03, 2004 36.55 36.78 35.91 36.45 3,263,200 -0.22(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.