Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 47.70 48.17 47.48 48.07 4,323,755 +0.49(+1.03%)
Aug 29, 2013 46.90 47.92 46.85 47.58 2,548,006 +0.51(+1.08%)
Aug 28, 2013 47.21 47.52 46.75 47.07 5,022,075 -0.18(-0.38%)
Aug 27, 2013 48.49 48.58 47.25 47.25 4,421,477 -1.57(-3.22%)
Aug 26, 2013 48.75 49.30 48.55 48.82 2,652,110 +0.03(+0.06%)
Aug 23, 2013 48.61 48.86 48.37 48.79 2,140,139 +0.20(+0.41%)
Aug 22, 2013 48.50 48.90 48.26 48.59 2,014,962 +0.17(+0.35%)
Aug 21, 2013 48.68 48.91 48.20 48.42 4,498,845 -0.34(-0.70%)
Aug 20, 2013 48.63 49.00 48.32 48.76 2,151,965 +0.24(+0.49%)
Aug 19, 2013 48.71 49.28 48.51 48.52 2,549,254 -0.32(-0.66%)
Aug 16, 2013 48.86 49.28 48.68 48.84 3,429,449 -0.52(-1.05%)
Aug 15, 2013 50.10 50.20 49.35 49.36 3,273,473 -1.10(-2.18%)
Aug 14, 2013 50.42 50.94 49.88 50.46 2,789,100 -0.08(-0.16%)
Aug 13, 2013 50.16 50.56 49.87 50.54 2,501,190 +0.35(+0.70%)
Aug 12, 2013 49.40 50.25 49.27 50.19 2,902,557 +0.58(+1.17%)
Aug 09, 2013 49.91 49.91 49.56 49.61 3,045,341 -0.28(-0.56%)
Aug 08, 2013 49.95 50.21 49.67 49.89 3,254,951 +0.20(+0.40%)
Aug 07, 2013 50.11 50.13 49.30 49.69 4,787,015 -0.55(-1.09%)
Aug 06, 2013 50.81 50.98 50.09 50.24 5,169,191 -0.72(-1.41%)
Aug 05, 2013 51.16 51.20 50.67 50.96 2,633,872 -0.02(-0.04%)
Aug 02, 2013 51.07 51.19 50.62 50.98 3,459,448 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.