Indicators

Bae Systems ADR (OP: BAESY )

70.31 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.90	10.90	10.90	10.90	0	+0.15(+1.40%)
Aug 28, 2003	10.75	10.75	10.75	10.75	0	-0.05(-0.46%)
Aug 27, 2003	10.80	10.80	10.80	10.80	0	-0.05(-0.46%)
Aug 26, 2003	10.85	10.85	10.85	10.85	0	-0.15(-1.36%)
Aug 25, 2003	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Aug 22, 2003	10.85	11.00	10.70	11.00	42,200	+0.00(+0.00%)
Aug 19, 2003	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Aug 18, 2003	11.00	11.00	11.00	11.00	0	+0.70(+6.80%)
Aug 15, 2003	10.30	10.30	10.30	10.30	0	-0.10(-0.96%)
Aug 14, 2003	10.40	10.40	10.40	10.40	0	+0.20(+1.96%)
Aug 13, 2003	10.20	10.20	10.20	10.20	0	+0.10(+0.99%)
Aug 12, 2003	10.10	10.10	10.10	10.10	0	-0.15(-1.46%)
Aug 11, 2003	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Aug 08, 2003	10.25	10.25	10.25	10.25	0	+0.10(+0.99%)
Aug 07, 2003	10.15	10.15	10.15	10.15	0	+0.25(+2.53%)
Aug 06, 2003	9.900	9.900	9.900	9.900	0	-0.15(-1.49%)
Aug 05, 2003	10.05	10.05	10.05	10.05	0	+0.05(+0.50%)
Aug 04, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.