Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		8.700	8.700	8.700	1,003	-0.40(-4.40%)
Aug 30, 2017	8.953	9.100	8.953	9.100	4,555	+0.15(+1.64%)
Aug 23, 2017		8.953	8.953	8.953	3,453	-0.17(-1.83%)
Aug 22, 2017	9.120	9.120	9.120	9.120	151	-0.06(-0.65%)
Aug 17, 2017		9.180	9.180	9.180	0	+0.48(+5.52%)
Aug 14, 2017		8.700	8.700	8.700	0	-0.37(-4.08%)
Aug 07, 2017		9.070	9.070	9.070	0	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sage Group Plc (OP: SGGEF )

Historical Prices

Sections

Services

Contact Information

Follow Us