Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3015 0.3015 0.2801 0.2898 518,548 +0.01(+2.95%)
Aug 30, 2021 0.2806 0.3140 0.2790 0.2815 390,623 +0.00(+0.32%)
Aug 27, 2021 0.2999 0.3039 0.2510 0.2806 831,344 -0.01(-3.24%)
Aug 26, 2021 0.3000 0.3295 0.2810 0.2900 675,793 -0.01(-1.69%)
Aug 25, 2021 0.3280 0.3280 0.2800 0.2950 704,735 -0.03(-7.99%)
Aug 24, 2021 0.3344 0.3398 0.2970 0.3206 1,390,358 -0.01(-4.10%)
Aug 23, 2021 0.3849 0.3898 0.3250 0.3343 872,206 -0.05(-12.00%)
Aug 20, 2021 0.3950 0.4180 0.3700 0.3799 614,817 -0.01(-2.56%)
Aug 19, 2021 0.4000 0.4270 0.3700 0.3899 612,497 -0.00(-0.66%)
Aug 18, 2021 0.3950 0.4195 0.3500 0.3925 750,641 +0.01(+1.95%)
Aug 17, 2021 0.4000 0.4533 0.3515 0.3850 1,202,302 -0.01(-3.14%)
Aug 16, 2021 0.4310 0.4340 0.3202 0.3975 3,873,452 -0.03(-7.99%)
Aug 13, 2021 0.2370 0.4385 0.2235 0.4320 4,809,998 +0.17(+63.02%)
Aug 12, 2021 0.2125 0.2740 0.2020 0.2650 1,047,990 +0.05(+24.12%)
Aug 11, 2021 0.2332 0.2332 0.2020 0.2135 997,489 -0.01(-5.78%)
Aug 10, 2021 0.2019 0.2400 0.2010 0.2266 829,030 -0.00(-0.96%)
Aug 09, 2021 0.2750 0.2750 0.1950 0.2288 2,045,680 -0.03(-11.32%)
Aug 06, 2021 0.2750 0.2750 0.2120 0.2580 1,378,987 -0.03(-11.03%)
Aug 05, 2021 0.2580 0.3100 0.2580 0.2900 1,284,550 +0.03(+10.77%)
Aug 04, 2021 0.2950 0.2950 0.2420 0.2618 2,696,777 -0.04(-12.73%)
Aug 03, 2021 0.3400 0.3495 0.3000 0.3000 836,140 -0.02(-6.25%)
Aug 02, 2021 0.3850 0.4000 0.2880 0.3200 3,546,069 -0.08(-19.80%)
Jul 30, 2021 0.4100 0.4311 0.3600 0.3990 1,349,487 -0.03(-7.45%)
Jul 29, 2021 0.4600 0.4748 0.4170 0.4311 679,547 -0.02(-4.20%)
Jul 28, 2021 0.4990 0.4990 0.4500 0.4500 833,944 -0.02(-4.26%)
Jul 27, 2021 0.4745 0.5200 0.4500 0.4700 698,469 +0.00(+0.53%)
Jul 26, 2021 0.4270 0.5100 0.4240 0.4675 1,434,479 +0.04(+8.72%)
Jul 23, 2021 0.4300 0.4480 0.4000 0.4300 1,742,268 -0.00(-0.76%)
Jul 22, 2021 0.4130 0.4790 0.4100 0.4333 832,762 -0.00(-0.16%)
Jul 21, 2021 0.4595 0.5800 0.4001 0.4340 4,650,807 -0.01(-2.47%)
Jul 20, 2021 0.4100 0.4795 0.3800 0.4450 1,686,527 +0.04(+8.56%)
Jul 19, 2021 0.5400 0.5600 0.3500 0.4099 3,609,102 -0.14(-25.85%)
Jul 16, 2021 0.5870 0.6500 0.5020 0.5528 1,846,534 -0.03(-4.44%)
Jul 15, 2021 0.5900 0.6499 0.5500 0.5785 2,540,393 -0.02(-3.58%)
Jul 14, 2021 0.6699 0.7500 0.5510 0.6000 5,179,935 -0.02(-3.23%)
Jul 13, 2021 0.4550 0.7450 0.4350 0.6200 9,586,469 +0.16(+35.08%)
Jul 12, 2021 0.5875 0.5925 0.4510 0.4590 6,917,368 -0.14(-22.86%)
Jul 09, 2021 0.3700 0.6200 0.3551 0.5950 7,782,843 +0.21(+55.76%)
Jul 08, 2021 0.4040 0.4041 0.3210 0.3820 6,510,894 -0.03(-8.24%)
Jul 07, 2021 0.2690 0.4164 0.2690 0.4163 11,715,404 +0.16(+62.94%)
Jul 06, 2021 0.2000 0.2700 0.1900 0.2555 4,417,782 +0.07(+34.40%)
Jul 02, 2021 0.2000 0.2000 0.1777 0.1901 3,495,011 -0.03(-13.59%)
Jul 01, 2021 0.1770 0.2200 0.1736 0.2200 2,217,344 +0.04(+24.29%)
Jun 30, 2021 0.1850 0.1960 0.1705 0.1770 1,454,503 -0.01(-4.32%)
Jun 29, 2021 0.1850 0.2200 0.1795 0.1850 1,869,946 -0.01(-7.27%)
Jun 28, 2021 0.2275 0.2275 0.1663 0.1995 3,195,994 -0.02(-10.50%)
Jun 25, 2021 0.2000 0.2250 0.2000 0.2229 1,164,665 +0.02(+9.75%)
Jun 24, 2021 0.1748 0.2291 0.1748 0.2031 2,656,656 +0.03(+17.74%)
Jun 23, 2021 0.2000 0.2000 0.1610 0.1725 2,830,243 -0.02(-8.73%)
Jun 22, 2021 0.2430 0.2493 0.1550 0.1890 6,470,967 -0.05(-21.25%)
Jun 21, 2021 0.1780 0.2495 0.1600 0.2400 9,875,194 +0.08(+50.00%)
Jun 18, 2021 0.1315 0.1750 0.1280 0.1600 2,671,765 +0.03(+25.00%)
Jun 17, 2021 0.1250 0.1370 0.1200 0.1280 1,753,055 +0.01(+6.67%)
Jun 16, 2021 0.1160 0.1334 0.1160 0.1200 2,225,568 +0.00(+1.69%)
Jun 15, 2021 0.0925 0.1244 0.0850 0.1180 2,243,133 +0.03(+32.44%)
Jun 14, 2021 0.0800 0.1045 0.0800 0.0891 3,454,834 +0.01(+17.08%)
Jun 11, 2021 0.0711 0.0800 0.0676 0.0761 2,022,188 -0.00(-4.40%)
Jun 10, 2021 0.0850 0.0850 0.0700 0.0796 2,701,940 +0.00(+1.92%)
Jun 09, 2021 0.0903 0.0920 0.0781 0.0781 1,781,596 -0.01(-13.03%)
Jun 08, 2021 0.0930 0.1000 0.0729 0.0898 3,766,036 -0.00(-3.44%)
Jun 07, 2021 0.1080 0.1260 0.0870 0.0930 5,713,225 -0.02(-16.96%)
Jun 04, 2021 0.1347 0.1445 0.1061 0.1120 3,590,598 -0.01(-6.67%)
Jun 03, 2021 0.1590 0.1650 0.1020 0.1200 8,625,171 -0.03(-18.64%)
Jun 02, 2021 0.1570 0.1830 0.1255 0.1475 9,826,397 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.