Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.19 +0.41 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.783 8.998 8.387 8.512 133,344 -0.15(-1.76%)
Aug 30, 2012 8.625 8.812 8.625 8.665 7,884 +0.01(+0.17%)
Aug 29, 2012 8.463 8.750 8.425 8.650 126,636 +0.16(+1.91%)
Aug 27, 2012 7.968 8.732 7.968 8.488 30,596 -0.10(-1.16%)
Aug 24, 2012 8.550 8.703 8.495 8.588 7,828 +0.06(+0.73%)
Aug 23, 2012 8.623 8.635 8.477 8.525 92,360 -0.07(-0.81%)
Aug 22, 2012 8.630 8.738 8.595 8.595 21,728 -0.04(-0.49%)
Aug 21, 2012 8.637 8.650 8.617 8.637 11,576 +0.03(+0.35%)
Aug 20, 2012 8.720 8.750 8.523 8.607 19,228 -0.08(-0.92%)
Aug 17, 2012 8.447 8.750 8.415 8.688 91,436 +0.19(+2.27%)
Aug 16, 2012 8.505 8.742 8.472 8.495 86,800 +0.06(+0.68%)
Aug 15, 2012 8.707 8.707 8.377 8.438 30,804 -0.29(-3.35%)
Aug 14, 2012 8.777 8.917 8.655 8.730 133,004 +0.06(+0.66%)
Aug 13, 2012 8.835 9.191 8.578 8.672 94,964 -0.11(-1.28%)
Aug 10, 2012 8.863 8.898 8.768 8.785 39,456 -0.17(-1.93%)
Aug 09, 2012 9.075 9.187 8.867 8.957 41,296 -0.09(-0.97%)
Aug 08, 2012 8.768 9.123 8.737 9.045 93,940 +0.30(+3.46%)
Aug 07, 2012 8.325 8.787 8.325 8.742 57,564 +0.80(+10.07%)
Aug 06, 2012 8.380 8.380 7.925 7.942 69,668 -0.27(-3.26%)
Aug 03, 2012 7.933 8.210 7.933 8.210 43,900 +0.46(+5.94%)
Aug 02, 2012 8.082 8.408 7.600 7.750 96,036 -0.36(-4.44%)
Aug 01, 2012 8.415 8.415 8.110 8.110 26,556 -0.38(-4.53%)
Jul 31, 2012 8.515 8.602 8.383 8.495 72,468 -0.07(-0.82%)
Jul 30, 2012 8.510 8.697 8.489 8.565 13,852 +0.09(+1.09%)
Jul 27, 2012 8.275 8.505 8.250 8.473 32,308 +0.21(+2.54%)
Jul 26, 2012 8.203 8.262 8.203 8.262 10,956 +0.20(+2.48%)
Jul 25, 2012 8.123 8.123 8.062 8.062 8,296 +0.04(+0.50%)
Jul 24, 2012 8.115 8.115 8.000 8.023 14,672 -0.16(-1.93%)
Jul 23, 2012 8.057 8.250 8.057 8.180 23,200 -0.06(-0.73%)
Jul 20, 2012 8.145 8.268 8.145 8.240 21,760 +0.08(+1.01%)
Jul 19, 2012 8.158 8.220 8.073 8.158 15,356 +0.04(+0.43%)
Jul 18, 2012 8.217 8.217 8.005 8.123 10,860 -0.09(-1.13%)
Jul 17, 2012 8.223 8.238 8.125 8.215 6,300 +0.04(+0.46%)
Jul 16, 2012 8.156 8.242 8.057 8.178 10,476 -0.07(-0.88%)
Jul 13, 2012 8.125 8.250 8.095 8.250 38,464 +0.16(+1.98%)
Jul 12, 2012 8.047 8.125 8.047 8.090 24,088 +0.02(+0.28%)
Jul 11, 2012 8.125 8.125 7.985 8.068 31,520 +0.02(+0.19%)
Jul 10, 2012 8.015 8.057 7.950 8.053 16,352 +0.07(+0.85%)
Jul 09, 2012 8.008 8.020 7.960 7.985 3,860 -0.05(-0.68%)
Jul 06, 2012 7.970 8.082 7.940 8.040 12,432 -0.02(-0.25%)
Jul 05, 2012 8.062 8.075 8.053 8.060 8,000 -0.14(-1.71%)
Jul 03, 2012 8.172 8.200 8.030 8.200 20,972 +0.00(+0.06%)
Jul 02, 2012 8.117 8.197 7.998 8.195 90,124 +0.11(+1.33%)
Jun 29, 2012 8.205 8.205 7.948 8.088 44,172 +0.03(+0.37%)
Jun 28, 2012 7.968 8.158 7.965 8.057 79,960 +0.00(+0.06%)
Jun 27, 2012 8.005 8.053 7.975 8.053 11,148 -0.01(-0.09%)
Jun 26, 2012 8.107 8.124 8.024 8.060 10,372 -0.07(-0.86%)
Jun 25, 2012 8.190 8.283 8.018 8.130 73,220 -0.21(-2.58%)
Jun 22, 2012 8.015 8.349 7.938 8.345 369,848 +0.42(+5.33%)
Jun 21, 2012 8.400 8.400 7.923 7.923 17,248 -0.44(-5.32%)
Jun 20, 2012 8.398 8.530 8.242 8.367 48,680 -0.01(-0.15%)
Jun 19, 2012 8.386 8.450 8.287 8.380 62,960 +0.02(+0.18%)
Jun 18, 2012 8.385 8.470 8.285 8.365 29,032 -0.03(-0.36%)
Jun 15, 2012 8.500 8.500 8.393 8.395 55,340 +0.04(+0.54%)
Jun 14, 2012 8.062 8.375 8.062 8.350 31,628 +0.29(+3.57%)
Jun 13, 2012 8.018 8.110 8.018 8.062 34,724 +0.02(+0.25%)
Jun 12, 2012 7.955 8.062 7.888 8.043 42,432 +0.16(+1.97%)
Jun 11, 2012 8.143 8.150 7.875 7.888 24,800 -0.23(-2.77%)
Jun 08, 2012 8.082 8.113 7.981 8.113 11,840 +0.02(+0.28%)
Jun 07, 2012 8.300 8.300 8.015 8.090 26,616 -0.09(-1.13%)
Jun 06, 2012 7.980 8.182 7.980 8.182 32,224 +0.26(+3.25%)
Jun 05, 2012 7.758 7.928 7.750 7.925 52,140 +0.19(+2.52%)
Jun 04, 2012 7.628 7.790 7.519 7.730 31,180 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.