Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.49 10.60 10.31 10.34 501,780 -0.14(-1.36%)
Aug 30, 2006 10.50 10.50 10.19 10.48 466,763 +0.00(+0.00%)
Aug 29, 2006 10.21 10.50 10.12 10.48 491,346 +0.27(+2.64%)
Aug 28, 2006 10.03 10.31 10.02 10.21 460,277 +0.16(+1.64%)
Aug 25, 2006 9.764 10.24 9.764 10.05 339,912 +0.24(+2.45%)
Aug 24, 2006 9.914 9.974 9.644 9.809 228,922 -0.10(-1.06%)
Aug 23, 2006 9.974 10.00 9.719 9.914 255,209 -0.07(-0.75%)
Aug 22, 2006 9.937 10.10 9.907 9.989 284,303 +0.06(+0.60%)
Aug 21, 2006 9.847 9.959 9.779 9.929 443,767 -0.01(-0.08%)
Aug 18, 2006 9.854 10.09 9.749 9.937 801,595 -0.16(-1.63%)
Aug 17, 2006 9.667 10.14 9.659 10.10 818,995 +0.42(+4.34%)
Aug 16, 2006 9.464 9.877 9.397 9.682 1,082,549 +0.18(+1.89%)
Aug 15, 2006 9.337 9.539 9.337 9.502 645,228 +0.33(+3.60%)
Aug 14, 2006 9.262 9.292 9.097 9.172 250,575 -0.06(-0.65%)
Aug 11, 2006 9.262 9.277 9.074 9.232 258,664 +0.02(+0.24%)
Aug 10, 2006 9.119 9.277 8.992 9.209 561,121 +0.04(+0.41%)
Aug 09, 2006 9.194 9.367 9.089 9.172 569,720 +0.14(+1.58%)
Aug 08, 2006 9.052 9.224 8.924 9.029 451,849 +0.03(+0.33%)
Aug 07, 2006 9.037 9.082 8.879 8.999 246,808 -0.07(-0.83%)
Aug 04, 2006 9.157 9.314 8.984 9.074 228,328 -0.08(-0.90%)
Aug 03, 2006 9.029 9.224 8.969 9.157 270,714 +0.10(+1.08%)
Aug 02, 2006 9.119 9.179 8.999 9.059 212,331 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.