Alaska Commun Sys (NQ: ALSK )

3.320 USD -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 3.330 3.350 3.310 3.320 2,170,688 -0.01(-0.30%)
Jun 17, 2021 3.330 3.350 3.330 3.330 927,983 +0.00(+0.00%)
Jun 16, 2021 3.330 3.340 3.330 3.330 231,922 +0.00(+0.00%)
Jun 15, 2021 3.330 3.340 3.330 3.330 222,791 +0.00(+0.00%)
Jun 14, 2021 3.350 3.360 3.330 3.330 210,458 -0.03(-0.89%)
Jun 11, 2021 3.330 3.370 3.330 3.360 378,134 +0.02(+0.60%)
Jun 10, 2021 3.330 3.340 3.330 3.340 138,018 +0.00(+0.00%)
Jun 09, 2021 3.330 3.340 3.330 3.340 97,814 +0.01(+0.30%)
Jun 08, 2021 3.350 3.350 3.330 3.330 320,102 -0.01(-0.30%)
Jun 07, 2021 3.330 3.350 3.330 3.340 208,140 +0.01(+0.30%)
Jun 04, 2021 3.320 3.340 3.320 3.330 223,974 +0.00(+0.00%)
Jun 03, 2021 3.320 3.330 3.320 3.330 146,351 +0.01(+0.30%)
Jun 02, 2021 3.330 3.330 3.320 3.320 126,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.