Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.900 +0.050 (+1.75%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.450 2.500 2.420 2.420 918 -0.03(-1.22%)
Aug 28, 2020 2.500 2.500 2.450 2.450 1,400 -0.02(-0.81%)
Aug 27, 2020 2.420 2.520 2.420 2.470 4,823 +0.02(+0.82%)
Aug 26, 2020 2.480 2.492 2.435 2.450 2,185 -0.02(-0.81%)
Aug 25, 2020 2.540 2.540 2.460 2.470 4,337 +0.01(+0.41%)
Aug 24, 2020 2.440 2.560 2.440 2.460 2,477 +0.04(+1.65%)
Aug 21, 2020 2.430 2.460 2.400 2.420 4,800 -0.02(-0.82%)
Aug 20, 2020 2.420 2.501 2.400 2.440 15,373 -0.09(-3.56%)
Aug 19, 2020 2.540 2.540 2.500 2.530 5,619 +0.00(+0.00%)
Aug 18, 2020 2.550 2.550 2.400 2.530 3,440 +0.01(+0.52%)
Aug 17, 2020 2.560 2.570 2.515 2.517 6,101 +0.04(+1.47%)
Aug 14, 2020 2.680 2.710 2.420 2.481 11,200 -0.14(-5.32%)
Aug 13, 2020 2.760 2.760 2.580 2.620 6,236 -0.15(-5.42%)
Aug 12, 2020 2.820 2.820 2.770 2.770 3,853 -0.05(-1.77%)
Aug 11, 2020 2.800 2.830 2.750 2.820 11,051 +0.02(+0.71%)
Aug 10, 2020 2.870 2.870 2.783 2.800 2,383 +0.00(+0.00%)
Aug 07, 2020 2.700 2.800 2.570 2.800 6,700 +0.09(+3.32%)
Aug 06, 2020 2.740 2.820 2.636 2.710 3,819 -0.03(-1.09%)
Aug 05, 2020 2.680 2.790 2.540 2.740 31,579 +0.15(+5.79%)
Aug 04, 2020 2.576 2.679 2.555 2.590 10,972 +0.04(+1.62%)
Aug 03, 2020 2.480 2.580 2.410 2.549 25,464 +0.15(+6.20%)
Jul 31, 2020 2.425 2.450 2.200 2.400 27,700 -0.01(-0.41%)
Jul 30, 2020 2.470 2.470 2.350 2.410 5,348 -0.04(-1.63%)
Jul 29, 2020 2.450 2.490 2.440 2.450 2,075 +0.06(+2.63%)
Jul 28, 2020 2.480 2.480 2.387 2.387 1,470 -0.06(-2.36%)
Jul 27, 2020 2.430 2.445 2.391 2.445 1,055 +0.09(+4.04%)
Jul 24, 2020 2.350 2.350 2.350 2.350 500 -0.01(-0.42%)
Jul 23, 2020 2.350 2.430 2.300 2.360 10,810 +0.12(+5.36%)
Jul 22, 2020 2.320 2.350 2.220 2.240 8,755 -0.12(-5.15%)
Jul 21, 2020 2.340 2.362 2.330 2.362 2,029 +0.03(+1.28%)
Jul 20, 2020 2.390 2.499 2.332 2.332 4,579 -0.04(-1.61%)
Jul 17, 2020 2.350 2.410 2.259 2.370 18,900 +0.01(+0.37%)
Jul 16, 2020 2.350 2.400 2.300 2.361 2,522 -0.02(-0.90%)
Jul 15, 2020 2.300 2.400 2.300 2.383 11,334 +0.05(+2.26%)
Jul 14, 2020 2.275 2.390 2.275 2.330 2,068 +0.00(+0.00%)
Jul 13, 2020 2.379 2.379 2.130 2.330 16,087 -0.17(-6.61%)
Jul 10, 2020 2.430 2.495 2.309 2.495 9,400 +0.06(+2.25%)
Jul 09, 2020 2.440 2.440 2.440 2.440 1,262 +0.18(+7.96%)
Jul 08, 2020 2.400 2.410 2.260 2.260 9,526 -0.14(-5.83%)
Jul 07, 2020 2.470 2.530 2.400 2.400 9,071 -0.11(-4.55%)
Jul 06, 2020 2.550 2.600 2.420 2.514 10,391 +0.01(+0.57%)
Jul 02, 2020 2.510 2.510 2.500 2.500 2,700 +0.00(+0.00%)
Jul 01, 2020 2.500 2.550 2.500 2.500 6,243 +0.00(+0.00%)
Jun 30, 2020 2.510 2.567 2.500 2.500 2,478 -0.01(-0.40%)
Jun 29, 2020 2.625 2.650 2.500 2.510 3,688 +0.02(+0.80%)
Jun 26, 2020 2.690 2.720 2.490 2.490 24,400 -0.16(-6.04%)
Jun 25, 2020 2.710 2.710 2.650 2.650 1,260 -0.10(-3.64%)
Jun 24, 2020 2.660 2.750 2.660 2.750 2,669 +0.04(+1.66%)
Jun 23, 2020 2.650 2.780 2.650 2.705 2,068 +0.03(+1.10%)
Jun 22, 2020 2.780 2.780 2.650 2.675 7,984 -0.09(-3.41%)
Jun 19, 2020 2.710 2.780 2.650 2.770 3,400 -0.01(-0.36%)
Jun 18, 2020 2.650 2.780 2.650 2.780 2,601 +0.13(+4.91%)
Jun 17, 2020 2.705 2.770 2.630 2.650 3,643 +0.01(+0.38%)
Jun 16, 2020 2.690 2.780 2.600 2.640 6,423 -0.02(-0.94%)
Jun 15, 2020 2.760 2.760 2.500 2.665 4,297 -0.05(-1.66%)
Jun 12, 2020 2.880 2.949 2.570 2.710 29,700 -0.10(-3.73%)
Jun 11, 2020 2.780 2.890 2.720 2.815 10,951 +0.06(+2.36%)
Jun 10, 2020 2.630 2.790 2.620 2.750 12,711 +0.13(+4.96%)
Jun 09, 2020 2.620 2.620 2.605 2.620 3,141 +0.00(+0.05%)
Jun 08, 2020 2.640 2.640 2.610 2.619 8,738 +0.06(+2.27%)
Jun 05, 2020 2.562 2.630 2.546 2.560 12,800 -0.03(-1.14%)
Jun 04, 2020 2.590 2.600 2.560 2.590 11,124 +0.03(+1.17%)
Jun 03, 2020 2.600 2.600 2.550 2.560 1,837 +0.00(+0.00%)
Jun 02, 2020 2.550 2.560 2.550 2.560 549 +0.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.