Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.620	9.776	9.579	9.709	38,603,892	+0.20(+2.15%)
Aug 30, 2007	9.457	9.654	9.430	9.505	40,249,536	-0.07(-0.74%)
Aug 29, 2007	9.315	9.609	9.263	9.575	52,584,340	+0.30(+3.25%)
Aug 28, 2007	9.534	9.616	9.266	9.274	48,532,220	-0.34(-3.56%)
Aug 27, 2007	9.657	9.702	9.557	9.616	38,418,908	+0.13(+1.41%)
Aug 24, 2007	9.438	9.542	9.378	9.482	31,802,654	+0.00(+0.04%)
Aug 23, 2007	9.389	9.482	9.337	9.479	54,381,452	+0.17(+1.88%)
Aug 22, 2007	9.263	9.304	9.125	9.304	84,295,264	+0.18(+1.96%)
Aug 21, 2007	9.069	9.296	9.062	9.125	63,597,040	-0.04(-0.45%)
Aug 20, 2007	9.363	9.453	9.136	9.166	63,005,956	-0.23(-2.46%)
Aug 17, 2007	9.590	9.613	9.222	9.397	96,861,800	+0.10(+1.08%)
Aug 16, 2007	9.330	9.486	9.025	9.296	81,360,552	-0.04(-0.44%)
Aug 15, 2007	9.471	9.627	9.326	9.337	67,335,728	-0.15(-1.61%)
Aug 14, 2007	9.627	9.631	9.330	9.490	61,755,828	-0.10(-1.01%)
Aug 13, 2007	9.601	9.635	9.438	9.587	51,005,684	+0.12(+1.26%)
Aug 10, 2007	9.266	9.542	9.002	9.467	78,104,736	+0.15(+1.56%)
Aug 09, 2007	9.427	9.531	9.173	9.322	82,852,944	-0.25(-2.60%)
Aug 08, 2007	9.713	9.750	9.341	9.572	104,531,752	-0.06(-0.62%)
Aug 07, 2007	9.475	9.802	9.438	9.631	53,508,640	-0.01(-0.15%)
Aug 06, 2007	9.605	9.657	9.360	9.646	62,065,188	+0.13(+1.37%)
Aug 03, 2007	9.598	9.694	9.508	9.516	65,435,400	-0.09(-0.93%)
Aug 02, 2007	9.735	9.784	9.471	9.605	69,616,168	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Contact Information

Follow Us