Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.004 6.120 5.914 5.927 554,138 -0.09(-1.50%)
Aug 30, 2010 6.307 6.429 6.011 6.017 541,282 -0.32(-5.08%)
Aug 27, 2010 6.069 6.384 5.843 6.339 701,666 +0.36(+6.03%)
Aug 26, 2010 5.966 6.242 5.908 5.979 1,031,868 +0.05(+0.87%)
Aug 25, 2010 5.837 5.953 5.683 5.927 1,273,126 +0.03(+0.44%)
Aug 24, 2010 5.136 5.985 5.136 5.901 2,153,694 +0.87(+17.26%)
Aug 23, 2010 5.000 5.200 4.923 5.033 471,767 +0.08(+1.56%)
Aug 20, 2010 4.724 4.981 4.698 4.955 271,306 +0.21(+4.34%)
Aug 19, 2010 4.930 4.962 4.704 4.749 198,142 -0.19(-3.78%)
Aug 18, 2010 5.007 5.045 4.917 4.936 110,256 -0.09(-1.79%)
Aug 17, 2010 4.859 5.052 4.833 5.026 135,280 +0.23(+4.83%)
Aug 16, 2010 4.788 4.859 4.711 4.794 202,537 -0.01(-0.27%)
Aug 13, 2010 4.897 4.910 4.801 4.807 191,795 -0.09(-1.84%)
Aug 12, 2010 4.865 4.962 4.839 4.897 224,080 -0.04(-0.78%)
Aug 11, 2010 5.148 5.148 4.917 4.936 275,363 -0.30(-5.77%)
Aug 10, 2010 5.380 5.464 5.198 5.238 142,078 -0.23(-4.12%)
Aug 09, 2010 5.374 5.483 5.309 5.464 208,176 +0.14(+2.54%)
Aug 06, 2010 5.290 5.367 5.168 5.329 174,770 +0.00(+0.00%)
Aug 05, 2010 5.367 5.419 5.329 5.329 107,838 -0.10(-1.78%)
Aug 04, 2010 5.432 5.515 5.386 5.425 150,248 +0.01(+0.12%)
Aug 03, 2010 5.444 5.541 5.380 5.419 155,320 -0.05(-0.94%)
Aug 02, 2010 5.586 5.662 5.457 5.470 309,410 -0.01(-0.23%)
Jul 30, 2010 5.425 5.535 5.386 5.483 302,699 -0.04(-0.70%)
Jul 29, 2010 5.444 5.554 5.335 5.522 235,530 +0.11(+2.02%)
Jul 28, 2010 5.573 5.625 5.380 5.412 245,508 -0.19(-3.33%)
Jul 27, 2010 5.631 5.760 5.573 5.599 531,657 -0.03(-0.57%)
Jul 26, 2010 5.605 5.631 5.457 5.631 320,817 +0.04(+0.69%)
Jul 23, 2010 5.399 5.615 5.374 5.592 381,001 +0.15(+2.84%)
Jul 22, 2010 5.316 5.457 5.296 5.438 356,392 +0.21(+4.06%)
Jul 21, 2010 5.457 5.457 5.226 5.226 223,365 -0.19(-3.45%)
Jul 20, 2010 5.110 5.432 5.052 5.412 311,424 +0.23(+4.34%)
Jul 19, 2010 5.148 5.219 5.052 5.187 111,771 +0.04(+0.75%)
Jul 16, 2010 5.354 5.412 5.136 5.148 320,034 -0.26(-4.88%)
Jul 15, 2010 5.457 5.470 5.303 5.412 455,319 -0.06(-1.18%)
Jul 14, 2010 5.354 5.496 5.174 5.477 556,256 +0.08(+1.55%)
Jul 13, 2010 5.219 5.393 5.219 5.393 338,521 +0.23(+4.49%)
Jul 12, 2010 5.168 5.258 5.042 5.161 250,093 -0.01(-0.25%)
Jul 09, 2010 5.123 5.187 5.058 5.174 135,625 +0.05(+1.00%)
Jul 08, 2010 4.981 5.136 4.891 5.123 208,539 +0.19(+3.78%)
Jul 07, 2010 4.807 4.936 4.801 4.936 313,024 +0.16(+3.37%)
Jul 06, 2010 5.013 5.039 4.743 4.775 419,450 -0.17(-3.51%)
Jul 02, 2010 4.949 4.987 4.801 4.949 294,003 +0.04(+0.79%)
Jul 01, 2010 4.852 4.949 4.730 4.910 391,951 +0.08(+1.73%)
Jun 30, 2010 4.910 5.016 4.820 4.827 366,974 -0.10(-1.96%)
Jun 29, 2010 4.942 5.045 4.839 4.923 327,702 -0.26(-4.97%)
Jun 25, 2010 5.045 5.187 4.859 5.181 2,176,601 +0.17(+3.47%)
Jun 24, 2010 5.045 5.148 4.994 5.007 175,348 -0.08(-1.64%)
Jun 23, 2010 5.071 5.161 4.987 5.090 144,715 +0.00(+0.00%)
Jun 22, 2010 5.206 5.316 5.084 5.090 194,655 -0.12(-2.23%)
Jun 21, 2010 5.432 5.496 5.155 5.206 400,794 -0.17(-3.11%)
Jun 18, 2010 5.515 5.541 5.354 5.374 744,513 -0.11(-2.00%)
Jun 17, 2010 5.451 5.502 5.335 5.483 238,085 +0.05(+0.83%)
Jun 16, 2010 5.399 5.470 5.380 5.438 159,318 -0.01(-0.24%)
Jun 15, 2010 5.412 5.464 5.316 5.451 243,194 +0.11(+2.05%)
Jun 14, 2010 5.316 5.406 5.271 5.341 385,691 +0.07(+1.40%)
Jun 11, 2010 5.065 5.277 4.949 5.267 268,619 +0.15(+2.89%)
Jun 10, 2010 4.897 5.123 4.852 5.119 377,101 +0.31(+6.35%)
Jun 09, 2010 4.884 4.884 4.744 4.814 230,152 -0.01(-0.13%)
Jun 08, 2010 4.934 5.030 4.738 4.820 336,776 -0.07(-1.43%)
Jun 07, 2010 5.042 5.042 4.877 4.890 280,959 -0.12(-2.32%)
Jun 04, 2010 5.074 5.233 4.992 5.006 512,974 -0.20(-3.75%)
Jun 03, 2010 5.309 5.436 5.157 5.201 561,999 +0.04(+0.86%)
Jun 02, 2010 5.239 5.423 5.087 5.157 457,302 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.