Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.430 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.840 1.840 1.760 1.790 5,900 -0.02(-1.10%)
Aug 29, 2019 1.690 1.900 1.660 1.810 48,325 +0.12(+7.10%)
Aug 28, 2019 1.650 1.730 1.540 1.690 23,009 -0.05(-2.87%)
Aug 27, 2019 1.770 1.890 1.700 1.740 9,152 -0.11(-5.95%)
Aug 26, 2019 1.550 1.880 1.550 1.850 372,055 +0.23(+14.20%)
Aug 23, 2019 1.650 1.700 1.600 1.620 15,100 -0.08(-4.71%)
Aug 22, 2019 1.640 1.770 1.590 1.700 51,048 +0.05(+3.03%)
Aug 21, 2019 1.700 1.750 1.520 1.650 104,338 -0.05(-2.94%)
Aug 20, 2019 1.620 1.700 1.618 1.700 8,816 +0.08(+4.94%)
Aug 19, 2019 1.610 1.640 1.600 1.620 2,259 +0.02(+1.25%)
Aug 16, 2019 1.600 1.630 1.590 1.600 7,900 +0.01(+0.63%)
Aug 15, 2019 1.570 1.625 1.500 1.590 163,121 +0.00(+0.00%)
Aug 14, 2019 1.580 1.590 1.550 1.590 13,715 +0.01(+0.63%)
Aug 13, 2019 1.600 1.600 1.570 1.580 33,307 -0.03(-1.86%)
Aug 12, 2019 1.580 1.660 1.550 1.610 13,072 +0.04(+2.55%)
Aug 09, 2019 1.700 1.700 1.550 1.570 56,000 -0.12(-7.10%)
Aug 08, 2019 1.710 1.720 1.680 1.690 43,342 -0.02(-1.17%)
Aug 07, 2019 1.690 1.720 1.690 1.710 22,885 +0.02(+1.18%)
Aug 06, 2019 1.700 1.730 1.690 1.690 16,492 +0.00(+0.00%)
Aug 05, 2019 1.760 1.770 1.690 1.690 39,437 -0.07(-3.98%)
Aug 02, 2019 1.740 1.770 1.730 1.760 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.