Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 61.00 61.75 59.75 60.00 11,131 -1.00(-1.64%)
Aug 30, 2017 60.00 61.75 59.75 61.00 14,573 +1.00(+1.67%)
Aug 29, 2017 58.50 60.75 58.00 60.00 10,567 +0.75(+1.27%)
Aug 28, 2017 61.00 61.56 57.00 59.25 15,362 -1.00(-1.66%)
Aug 25, 2017 60.50 61.00 58.75 60.25 10,132 +0.00(+0.00%)
Aug 24, 2017 58.75 61.50 58.34 60.25 11,832 +1.50(+2.55%)
Aug 23, 2017 58.00 59.25 56.25 58.75 10,768 +0.50(+0.86%)
Aug 22, 2017 56.25 58.50 54.75 58.25 10,384 +2.75(+4.95%)
Aug 21, 2017 58.25 58.50 55.25 55.50 14,417 -3.00(-5.13%)
Aug 18, 2017 59.00 60.12 57.75 58.50 13,455 -1.00(-1.68%)
Aug 17, 2017 59.25 62.25 59.00 59.50 11,700 -0.25(-0.42%)
Aug 16, 2017 62.00 62.25 59.00 59.75 12,934 -2.00(-3.24%)
Aug 15, 2017 63.00 63.00 60.50 61.75 11,737 -0.25(-0.40%)
Aug 14, 2017 60.50 62.75 59.50 62.00 16,975 +1.75(+2.90%)
Aug 11, 2017 59.00 60.50 58.00 60.25 15,499 +1.75(+2.99%)
Aug 10, 2017 59.50 61.00 57.75 58.50 18,321 -1.25(-2.09%)
Aug 09, 2017 60.75 61.25 59.00 59.75 12,009 -1.50(-2.45%)
Aug 08, 2017 62.00 63.38 60.00 61.25 14,553 -0.75(-1.21%)
Aug 07, 2017 60.75 62.50 59.00 62.00 15,298 +1.25(+2.06%)
Aug 04, 2017 57.50 63.25 57.19 60.75 17,055 +2.75(+4.74%)
Aug 03, 2017 62.50 64.50 56.50 58.00 26,465 -4.50(-7.20%)
Aug 02, 2017 64.00 65.25 60.50 62.50 17,991 -1.75(-2.72%)
Aug 01, 2017 65.75 65.75 63.00 64.25 12,128 -1.00(-1.53%)
Jul 31, 2017 64.00 66.75 61.75 65.25 21,312 +1.00(+1.56%)
Jul 28, 2017 66.75 67.46 63.00 64.25 22,267 -2.00(-3.02%)
Jul 27, 2017 68.75 69.00 65.00 66.25 19,414 -1.75(-2.57%)
Jul 26, 2017 70.50 70.88 67.25 68.00 19,594 -2.50(-3.55%)
Jul 25, 2017 74.50 74.75 69.32 70.50 15,106 -3.50(-4.73%)
Jul 24, 2017 68.50 74.25 68.00 74.00 24,776 +5.12(+7.44%)
Jul 21, 2017 75.00 75.00 64.00 68.88 56,340 -5.38(-7.24%)
Jul 20, 2017 75.00 71.50 74.25 22,125 -0.25(-0.34%)
Jul 19, 2017 72.50 77.00 71.69 74.50 21,733 +2.50(+3.47%)
Jul 18, 2017 72.25 72.25 67.04 72.00 18,736 -0.25(-0.35%)
Jul 17, 2017 68.75 77.50 68.02 72.25 33,651 +2.75(+3.96%)
Jul 14, 2017 71.25 65.75 69.50 39,896 -1.75(-2.46%)
Jul 13, 2017 66.25 72.75 63.25 71.25 38,470 +5.75(+8.78%)
Jul 12, 2017 60.00 66.25 58.50 65.50 33,700 +6.00(+10.08%)
Jul 11, 2017 56.25 59.88 54.50 59.50 19,858 +3.25(+5.78%)
Jul 10, 2017 56.75 57.00 53.75 56.25 20,770 -0.25(-0.44%)
Jul 07, 2017 57.75 59.50 56.25 56.50 17,095 -1.00(-1.74%)
Jul 06, 2017 59.25 60.25 57.25 57.50 16,297 -2.00(-3.36%)
Jul 05, 2017 57.50 61.00 56.50 59.50 27,675 +2.00(+3.48%)
Jul 03, 2017 57.50 58.75 55.50 57.50 15,512 +0.00(+0.00%)
Jun 30, 2017 58.25 59.00 56.75 57.50 8,443 -1.00(-1.71%)
Jun 29, 2017 59.50 60.00 57.50 58.50 21,853 -1.25(-2.09%)
Jun 28, 2017 60.25 61.00 57.88 59.75 14,463 -0.25(-0.42%)
Jun 27, 2017 62.75 62.75 59.75 60.00 18,745 -2.25(-3.61%)
Jun 26, 2017 64.50 65.00 62.00 62.25 24,931 -0.75(-1.19%)
Jun 23, 2017 64.50 63.00 100,590 +0.75(+1.20%)
Jun 22, 2017 61.25 64.00 61.25 62.25 16,039 +1.00(+1.63%)
Jun 21, 2017 63.25 64.38 60.50 61.25 32,318 -1.25(-2.00%)
Jun 20, 2017 62.75 64.00 62.00 62.50 24,859 +0.25(+0.40%)
Jun 19, 2017 60.75 63.25 60.00 62.25 41,245 +1.00(+1.63%)
Jun 16, 2017 60.25 62.50 59.75 61.25 22,390 +0.50(+0.82%)
Jun 15, 2017 61.75 63.50 60.25 60.75 16,338 -1.50(-2.41%)
Jun 14, 2017 61.75 62.50 59.87 62.25 14,358 +0.25(+0.40%)
Jun 13, 2017 62.50 62.50 60.75 62.00 14,756 +0.25(+0.40%)
Jun 12, 2017 61.00 62.75 61.00 61.75 14,894 +0.75(+1.23%)
Jun 09, 2017 62.25 63.50 60.50 61.00 16,439 -1.25(-2.01%)
Jun 08, 2017 60.00 62.75 60.00 62.25 24,179 +2.75(+4.62%)
Jun 07, 2017 64.00 64.00 59.25 59.50 20,473 -4.25(-6.67%)
Jun 06, 2017 63.25 64.88 62.20 63.75 14,315 +0.00(+0.00%)
Jun 05, 2017 63.75 65.75 61.50 63.75 23,462 +0.00(+0.00%)
Jun 02, 2017 62.50 65.00 62.25 63.75 22,090 +1.25(+2.00%)
Jun 01, 2017 58.00 63.75 58.00 62.50 33,219 +4.25(+7.30%)
May 31, 2017 59.75 60.25 53.88 58.25 44,567 -1.75(-2.92%)
May 30, 2017 69.25 69.28 59.25 60.00 66,243 -9.25(-13.36%)
May 26, 2017 71.00 72.00 68.88 69.25 16,543 -2.25(-3.15%)
May 25, 2017 73.75 74.00 70.50 71.50 16,871 -2.00(-2.72%)
May 24, 2017 72.25 74.75 69.25 73.50 16,714 +1.50(+2.08%)
May 23, 2017 74.50 75.75 70.12 72.00 33,401 -2.50(-3.36%)
May 22, 2017 77.25 78.00 74.25 74.50 25,720 -2.75(-3.56%)
May 19, 2017 77.50 78.53 77.00 77.25 15,131 -0.25(-0.32%)
May 18, 2017 77.50 79.50 77.00 77.50 14,602 +0.50(+0.65%)
May 17, 2017 79.75 80.50 77.00 77.00 19,511 -3.75(-4.64%)
May 16, 2017 80.00 81.50 78.75 80.75 21,105 -0.25(-0.31%)
May 15, 2017 81.50 83.50 80.50 81.00 15,046 +0.25(+0.31%)
May 12, 2017 80.00 81.00 78.25 80.75 11,361 +1.00(+1.25%)
May 11, 2017 83.00 83.50 79.53 79.75 15,983 -3.50(-4.20%)
May 10, 2017 79.50 83.25 78.00 83.25 17,245 +3.75(+4.72%)
May 09, 2017 80.00 80.00 76.75 79.50 27,799 -0.50(-0.62%)
May 08, 2017 81.50 82.50 79.00 80.00 26,190 -1.25(-1.54%)
May 05, 2017 81.75 82.25 81.00 81.25 17,986 -1.00(-1.22%)
May 04, 2017 87.50 91.00 81.50 82.25 26,443 -2.50(-2.95%)
May 03, 2017 86.00 89.00 84.25 84.75 30,948 -1.25(-1.45%)
May 02, 2017 89.25 90.96 83.00 86.00 33,987 -3.00(-3.37%)
May 01, 2017 82.50 89.53 82.25 89.00 34,327 +7.25(+8.87%)
Apr 28, 2017 81.25 82.88 80.75 81.75 13,695 +0.75(+0.93%)
Apr 27, 2017 82.50 83.50 80.75 81.00 17,188 -0.75(-0.92%)
Apr 26, 2017 83.75 83.75 81.50 81.75 21,641 -1.75(-2.10%)
Apr 25, 2017 83.00 84.75 81.75 83.50 28,812 +1.00(+1.21%)
Apr 24, 2017 83.00 84.06 82.00 82.50 12,098 +0.25(+0.30%)
Apr 21, 2017 83.75 85.25 81.50 82.25 18,246 -1.75(-2.08%)
Apr 20, 2017 82.25 82.25 81.25 84.00 22,751 +2.50(+3.07%)
Apr 19, 2017 82.50 84.75 81.25 81.50 19,585 -0.25(-0.31%)
Apr 18, 2017 84.00 84.61 81.50 81.75 14,125 -2.75(-3.25%)
Apr 17, 2017 83.00 85.50 82.50 84.50 10,449 +1.50(+1.81%)
Apr 13, 2017 82.50 85.75 82.50 83.00 21,144 +0.00(+0.00%)
Apr 12, 2017 82.00 84.25 80.75 83.00 13,861 +1.00(+1.22%)
Apr 11, 2017 82.50 83.12 81.00 82.00 18,061 -1.50(-1.80%)
Apr 10, 2017 83.25 85.25 81.50 83.50 23,143 +0.75(+0.91%)
Apr 07, 2017 85.50 85.50 82.00 82.75 29,288 -2.25(-2.65%)
Apr 06, 2017 85.25 86.53 81.00 85.00 65,379 +3.75(+4.62%)
Apr 05, 2017 85.50 86.00 80.75 81.25 43,911 -4.25(-4.97%)
Apr 04, 2017 88.75 89.50 85.00 85.50 30,031 -3.25(-3.66%)
Apr 03, 2017 92.50 95.00 88.75 88.75 23,260 -3.00(-3.27%)
Mar 31, 2017 93.75 94.12 91.62 91.75 32,307 -2.00(-2.13%)
Mar 30, 2017 95.75 98.00 92.25 93.75 30,675 -1.25(-1.32%)
Mar 29, 2017 93.75 99.44 92.92 95.00 37,185 +1.25(+1.33%)
Mar 28, 2017 93.25 95.25 92.00 93.75 25,282 +0.75(+0.81%)
Mar 27, 2017 86.00 95.00 85.75 93.00 34,403 +4.25(+4.79%)
Mar 24, 2017 89.75 90.25 86.75 88.75 23,709 -1.00(-1.11%)
Mar 23, 2017 82.50 90.03 82.50 89.75 39,940 +6.50(+7.81%)
Mar 22, 2017 85.00 85.75 81.50 83.25 34,057 -1.50(-1.77%)
Mar 21, 2017 89.00 91.00 83.75 84.75 48,177 -5.00(-5.57%)
Mar 20, 2017 91.25 92.02 88.75 89.75 31,405 -2.25(-2.45%)
Mar 17, 2017 93.25 94.62 91.25 92.00 33,213 -1.75(-1.87%)
Mar 16, 2017 96.00 96.62 92.50 93.75 30,183 -2.50(-2.60%)
Mar 15, 2017 91.50 97.12 90.25 96.25 38,387 +5.75(+6.35%)
Mar 14, 2017 96.50 96.50 89.75 90.50 37,009 -5.75(-5.97%)
Mar 13, 2017 91.75 96.75 91.75 96.25 37,161 +4.50(+4.90%)
Mar 10, 2017 92.25 93.55 89.50 91.75 34,816 +0.25(+0.27%)
Mar 09, 2017 90.00 97.25 89.00 91.50 66,556 +3.25(+3.68%)
Mar 08, 2017 98.25 101.40 87.50 88.25 119,979 -11.50(-11.53%)
Mar 07, 2017 100.75 102.50 99.00 99.75 38,456 -1.25(-1.24%)
Mar 06, 2017 104.00 104.00 99.00 101.00 38,465 -3.25(-3.12%)
Mar 03, 2017 103.25 106.00 102.00 104.25 53,868 +1.00(+0.97%)
Mar 02, 2017 100.00 105.25 99.50 103.25 78,034 +2.75(+2.74%)
Mar 01, 2017 103.00 104.50 98.25 100.50 49,054 -1.00(-0.99%)
Feb 28, 2017 103.75 105.67 98.50 101.50 75,832 -1.25(-1.22%)
Feb 27, 2017 101.00 105.72 99.00 102.75 109,180 +3.00(+3.01%)
Feb 24, 2017 95.75 101.66 93.75 99.75 116,211 +3.50(+3.64%)
Feb 23, 2017 102.50 103.40 92.50 96.25 154,477 -2.50(-2.53%)
Feb 22, 2017 112.75 113.25 96.75 98.75 216,452 -8.00(-7.49%)
Feb 21, 2017 122.50 129.00 106.25 106.75 419,738 -71.50(-40.11%)
Feb 17, 2017 178.25 178.25 178.25 0 +2.50(+1.42%)
Feb 16, 2017 177.50 181.72 170.75 175.75 32,057 -1.50(-0.85%)
Feb 15, 2017 185.00 185.00 171.00 177.25 58,097 -9.00(-4.83%)
Feb 14, 2017 192.50 192.75 185.25 186.25 24,658 -7.00(-3.62%)
Feb 13, 2017 198.00 199.75 192.00 193.25 14,050 -3.25(-1.65%)
Feb 10, 2017 197.25 199.75 195.22 196.50 15,864 -0.50(-0.25%)
Feb 09, 2017 194.50 199.00 190.00 197.00 16,542 +2.75(+1.42%)
Feb 08, 2017 194.50 196.00 185.00 194.25 20,336 -2.00(-1.02%)
Feb 07, 2017 199.00 199.75 189.50 196.25 19,731 -2.25(-1.13%)
Feb 06, 2017 194.50 198.75 192.50 198.50 24,842 +5.50(+2.85%)
Feb 03, 2017 190.75 195.00 185.02 193.00 27,903 +5.25(+2.80%)
Feb 02, 2017 182.50 191.43 180.00 187.75 38,696 +10.25(+5.77%)
Feb 01, 2017 175.00 183.25 173.00 177.50 29,221 +3.00(+1.72%)
Jan 31, 2017 163.75 175.00 160.71 174.50 33,686 +10.75(+6.56%)
Jan 30, 2017 164.25 165.50 156.50 163.75 19,092 -1.00(-0.61%)
Jan 27, 2017 163.75 167.00 163.50 164.75 9,669 +0.75(+0.46%)
Jan 26, 2017 164.75 165.97 161.50 164.00 11,155 -0.75(-0.46%)
Jan 25, 2017 171.25 173.00 162.50 164.75 15,962 -2.75(-1.64%)
Jan 24, 2017 164.75 169.50 158.75 167.50 13,176 +3.25(+1.98%)
Jan 23, 2017 157.25 166.25 154.00 164.25 15,717 +9.50(+6.14%)
Jan 20, 2017 154.50 156.25 153.03 154.75 12,207 +0.50(+0.32%)
Jan 19, 2017 155.00 156.25 152.75 154.25 9,429 -0.50(-0.32%)
Jan 18, 2017 156.50 157.25 151.00 154.75 9,389 -0.50(-0.32%)
Jan 17, 2017 158.50 158.50 152.00 155.25 14,174 -4.25(-2.66%)
Jan 13, 2017 159.50 159.50 159.50 0 -1.00(-0.62%)
Jan 12, 2017 161.75 164.75 157.00 160.50 11,600 -1.75(-1.08%)
Jan 11, 2017 161.50 165.00 158.50 162.25 13,836 +0.00(+0.00%)
Jan 10, 2017 163.50 166.75 155.00 162.25 17,572 -0.50(-0.31%)
Jan 09, 2017 171.00 171.88 160.50 162.75 20,861 -2.50(-1.51%)
Jan 06, 2017 170.00 170.72 162.00 165.25 24,149 -2.25(-1.34%)
Jan 05, 2017 163.50 173.50 162.75 167.50 34,928 +10.25(+6.52%)
Jan 04, 2017 150.50 159.50 150.50 157.25 24,875 +3.50(+2.28%)
Jan 03, 2017 148.75 155.00 147.00 153.75 18,262 +6.75(+4.59%)
Dec 30, 2016 147.00 147.00 147.00 0 +0.50(+0.34%)
Dec 29, 2016 145.00 148.25 144.75 146.50 7,909 +1.75(+1.21%)
Dec 28, 2016 147.00 147.08 140.75 144.75 14,321 -2.50(-1.70%)
Dec 27, 2016 151.25 153.88 147.25 147.25 17,017 -2.00(-1.34%)
Dec 23, 2016 149.25 149.25 149.25 0 +4.50(+3.11%)
Dec 22, 2016 141.00 146.00 138.35 144.75 9,850 +5.00(+3.58%)
Dec 21, 2016 146.00 147.00 139.00 139.75 13,025 -5.75(-3.95%)
Dec 20, 2016 148.25 151.50 145.38 145.50 12,316 -2.00(-1.36%)
Dec 19, 2016 148.25 155.50 146.00 147.50 21,744 -0.50(-0.34%)
Dec 16, 2016 145.25 151.75 145.25 148.00 21,558 +3.75(+2.60%)
Dec 15, 2016 139.50 145.75 137.25 144.25 13,303 +4.75(+3.41%)
Dec 14, 2016 142.50 144.75 137.50 139.50 11,566 -3.75(-2.62%)
Dec 13, 2016 142.25 149.25 141.50 143.25 27,979 +2.00(+1.42%)
Dec 12, 2016 143.25 144.00 138.38 141.25 12,385 -2.75(-1.91%)
Dec 09, 2016 144.75 152.00 142.50 144.00 14,716 -0.50(-0.35%)
Dec 08, 2016 137.00 145.00 132.50 144.50 15,441 +7.25(+5.28%)
Dec 07, 2016 138.25 138.75 131.75 137.25 18,857 -3.25(-2.31%)
Dec 06, 2016 134.75 141.25 132.18 140.50 12,425 +5.75(+4.27%)
Dec 05, 2016 133.50 139.25 131.50 134.75 25,058 +2.50(+1.89%)
Dec 02, 2016 132.75 137.25 131.50 132.25 19,037 -0.75(-0.56%)
Dec 01, 2016 137.00 138.75 130.53 133.00 17,947 -4.00(-2.92%)
Nov 30, 2016 140.00 141.50 134.00 137.00 11,541 -1.75(-1.26%)
Nov 29, 2016 140.25 144.00 135.75 138.75 12,689 -1.50(-1.07%)
Nov 28, 2016 154.50 154.50 139.50 140.25 20,460 -13.25(-8.63%)
Nov 25, 2016 152.50 154.75 150.75 153.50 4,785 +1.50(+0.99%)
Nov 23, 2016 152.00 152.00 152.00 0 -1.75(-1.14%)
Nov 22, 2016 162.50 164.76 150.25 153.75 23,769 -8.25(-5.09%)
Nov 21, 2016 160.25 162.25 149.50 162.00 128,372 +9.75(+6.40%)
Nov 18, 2016 158.75 158.75 150.00 152.25 67,429 -5.75(-3.64%)
Nov 17, 2016 156.25 161.00 155.25 158.00 14,297 -1.00(-0.63%)
Nov 16, 2016 160.00 169.50 157.50 159.00 24,626 -4.00(-2.45%)
Nov 15, 2016 160.25 167.00 151.75 163.00 29,359 +3.25(+2.03%)
Nov 14, 2016 154.00 160.25 147.78 159.75 37,247 +7.50(+4.93%)
Nov 11, 2016 138.50 154.81 138.00 152.25 43,204 +14.75(+10.73%)
Nov 10, 2016 122.25 138.75 118.00 137.50 42,604 +24.50(+21.68%)
Nov 09, 2016 105.50 114.50 103.00 113.00 28,212 +11.75(+11.60%)
Nov 08, 2016 99.75 102.50 98.62 101.25 15,717 +1.00(+1.00%)
Nov 07, 2016 103.00 106.38 99.75 100.25 21,285 -1.50(-1.47%)
Nov 04, 2016 94.50 106.50 94.00 101.75 28,580 +6.50(+6.82%)
Nov 03, 2016 111.25 115.75 95.00 95.25 32,717 -15.75(-14.19%)
Nov 02, 2016 120.00 120.00 110.50 111.00 15,013 -8.50(-7.11%)
Nov 01, 2016 122.75 124.25 116.62 119.50 18,645 -2.50(-2.05%)
Oct 31, 2016 126.50 126.50 121.50 122.00 10,575 -3.75(-2.98%)
Oct 28, 2016 130.00 131.27 123.75 125.75 21,583 -6.00(-4.55%)
Oct 27, 2016 139.25 141.76 131.75 131.75 10,110 -6.50(-4.70%)
Oct 26, 2016 143.50 146.46 138.25 138.25 7,325 -5.00(-3.49%)
Oct 25, 2016 144.50 146.00 142.00 143.25 5,306 -0.50(-0.35%)
Oct 24, 2016 149.00 149.75 143.50 143.75 15,488 -3.50(-2.38%)
Oct 21, 2016 147.50 150.25 145.25 147.25 6,655 -0.25(-0.17%)
Oct 20, 2016 145.50 149.00 144.25 147.50 5,163 +2.25(+1.55%)
Oct 19, 2016 150.75 150.75 145.00 145.25 8,301 -5.50(-3.65%)
Oct 18, 2016 149.75 159.50 149.75 150.75 7,429 +2.75(+1.86%)
Oct 17, 2016 153.25 153.25 146.25 148.00 15,285 -4.50(-2.95%)
Oct 14, 2016 156.25 159.00 151.50 152.50 10,278 -2.25(-1.45%)
Oct 13, 2016 154.00 159.00 153.50 154.75 9,212 -0.50(-0.32%)
Oct 12, 2016 159.00 162.50 155.00 155.25 9,797 -4.00(-2.51%)
Oct 11, 2016 162.50 163.00 157.75 159.25 6,921 -4.50(-2.75%)
Oct 10, 2016 162.25 165.90 161.25 163.75 9,776 +3.00(+1.87%)
Oct 07, 2016 162.25 162.50 159.50 160.75 6,891 -0.25(-0.16%)
Oct 06, 2016 167.25 167.25 160.25 161.00 11,423 -7.25(-4.31%)
Oct 05, 2016 166.75 171.50 165.00 168.25 7,501 +2.25(+1.36%)
Oct 04, 2016 168.75 172.50 166.00 166.00 7,518 -2.75(-1.63%)
Oct 03, 2016 168.25 170.50 165.50 168.75 9,683 +0.00(+0.00%)
Sep 30, 2016 167.00 170.50 164.50 168.75 8,559 +2.75(+1.66%)
Sep 29, 2016 175.50 176.75 165.38 166.00 13,474 -9.25(-5.28%)
Sep 28, 2016 176.25 176.50 172.50 175.25 8,964 -1.00(-0.57%)
Sep 27, 2016 175.00 176.50 172.75 176.25 11,996 +1.25(+0.71%)
Sep 26, 2016 174.75 176.75 173.00 175.00 9,891 +0.00(+0.00%)
Sep 23, 2016 175.75 177.50 173.25 175.00 7,904 -0.75(-0.43%)
Sep 22, 2016 178.50 178.50 171.50 175.75 12,583 -0.25(-0.14%)
Sep 21, 2016 175.50 177.50 169.25 176.00 9,106 +0.75(+0.43%)
Sep 20, 2016 178.00 180.00 174.25 175.25 12,144 -0.75(-0.43%)
Sep 19, 2016 176.75 178.25 172.50 176.00 12,367 -0.50(-0.28%)
Sep 16, 2016 175.50 178.50 173.00 176.50 20,860 +2.25(+1.29%)
Sep 15, 2016 172.25 176.25 169.75 174.25 7,584 +2.75(+1.60%)
Sep 14, 2016 169.75 177.25 169.00 171.50 11,402 +1.25(+0.73%)
Sep 13, 2016 173.00 173.00 164.25 170.25 11,218 -3.50(-2.01%)
Sep 12, 2016 171.25 174.50 170.00 173.75 9,122 +1.50(+0.87%)
Sep 09, 2016 173.75 178.75 171.75 172.25 20,799 +0.75(+0.44%)
Sep 08, 2016 170.00 172.62 167.25 171.50 8,062 +1.50(+0.88%)
Sep 07, 2016 172.25 173.75 168.25 170.00 6,504 -1.25(-0.73%)
Sep 06, 2016 169.50 176.62 169.50 171.25 9,277 +2.50(+1.48%)
Sep 02, 2016 170.50 168.75 168.75 168.75 6,656 -0.50(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.