Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9400 0.9800 0.8000 0.8600 114,647 -0.06(-6.70%)
Aug 30, 2023 0.9000 0.9400 0.9000 0.9218 21,625 +0.01(+0.74%)
Aug 29, 2023 0.9200 0.9480 0.8900 0.9150 47,334 +0.00(+0.54%)
Aug 28, 2023 0.8900 0.9740 0.8900 0.9101 49,775 -0.02(-2.56%)
Aug 25, 2023 0.9399 0.9500 0.9000 0.9340 17,876 -0.01(-0.63%)
Aug 24, 2023 1.000 1.000 0.9020 0.9399 41,489 -0.07(-6.94%)
Aug 23, 2023 1.030 1.090 0.9913 1.010 53,287 -0.02(-1.94%)
Aug 22, 2023 1.090 1.090 0.9802 1.030 35,940 -0.01(-0.96%)
Aug 21, 2023 0.9675 1.130 0.8998 1.040 77,852 +0.10(+10.64%)
Aug 18, 2023 0.9200 0.9400 0.8900 0.9400 43,049 +0.03(+2.86%)
Aug 17, 2023 0.9400 0.9500 0.9075 0.9139 75,372 -0.02(-1.90%)
Aug 16, 2023 1.040 1.090 0.9121 0.9316 156,826 -0.13(-12.11%)
Aug 15, 2023 1.170 1.179 1.030 1.060 171,982 -0.04(-3.64%)
Aug 14, 2023 1.120 1.150 1.070 1.100 53,880 -0.01(-0.90%)
Aug 11, 2023 1.150 1.172 1.060 1.110 123,537 -0.03(-2.63%)
Aug 10, 2023 1.160 1.200 1.110 1.140 68,468 -0.05(-4.20%)
Aug 09, 2023 1.260 1.260 1.180 1.190 48,845 -0.03(-2.46%)
Aug 08, 2023 1.210 1.300 1.200 1.220 137,907 +0.02(+1.67%)
Aug 07, 2023 1.280 1.300 1.170 1.200 167,370 -0.04(-3.23%)
Aug 04, 2023 1.250 1.280 1.160 1.240 185,237 +0.00(+0.00%)
Aug 03, 2023 1.220 1.260 1.160 1.240 85,082 +0.04(+3.33%)
Aug 02, 2023 1.200 1.246 1.140 1.200 109,076 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.