Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.490 -0.200 (-11.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8400 0.8400 0.7700 0.7899 852,635 -0.04(-4.38%)
Aug 30, 2023 0.8643 0.8661 0.8200 0.8261 530,077 -0.04(-4.77%)
Aug 29, 2023 0.8500 0.8760 0.8463 0.8675 246,167 +0.01(+1.70%)
Aug 28, 2023 0.8300 0.8815 0.8300 0.8530 197,046 +0.00(+0.24%)
Aug 25, 2023 0.8650 0.8716 0.8350 0.8510 350,355 -0.02(-2.72%)
Aug 24, 2023 0.9100 0.9111 0.8540 0.8748 336,998 -0.03(-2.81%)
Aug 23, 2023 0.9250 0.9599 0.8964 0.9001 270,561 -0.02(-2.45%)
Aug 22, 2023 0.9300 0.9700 0.9200 0.9227 660,427 +0.01(+0.65%)
Aug 21, 2023 0.9000 0.9399 0.9000 0.9167 240,417 +0.03(+3.00%)
Aug 18, 2023 0.8900 0.9150 0.8604 0.8900 384,806 +0.01(+0.86%)
Aug 17, 2023 0.8822 0.9276 0.8812 0.8824 350,131 -0.00(-0.52%)
Aug 16, 2023 0.8958 0.9350 0.8801 0.8870 555,323 +0.01(+0.68%)
Aug 15, 2023 0.9500 0.9697 0.8600 0.8810 1,102,950 -0.08(-8.52%)
Aug 14, 2023 1.040 1.045 0.9364 0.9630 1,073,075 -0.09(-8.29%)
Aug 11, 2023 1.040 1.080 1.010 1.050 385,168 +0.02(+1.94%)
Aug 10, 2023 1.030 1.060 1.005 1.030 499,276 +0.00(+0.00%)
Aug 09, 2023 1.080 1.100 1.020 1.030 434,500 -0.04(-3.74%)
Aug 08, 2023 1.050 1.100 1.040 1.070 474,789 +0.03(+2.88%)
Aug 07, 2023 1.050 1.060 1.010 1.040 549,427 -0.02(-1.89%)
Aug 04, 2023 1.110 1.110 1.050 1.060 255,995 -0.02(-1.85%)
Aug 03, 2023 1.090 1.120 1.061 1.080 335,636 +0.00(+0.00%)
Aug 02, 2023 1.090 1.120 1.050 1.080 450,993 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.