Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.880 3.890 3.710 3.740 104,191 -0.13(-3.36%)
Aug 28, 2020 3.880 3.900 3.675 3.870 166,700 +0.02(+0.52%)
Aug 27, 2020 3.840 3.950 3.600 3.850 243,009 +0.00(+0.00%)
Aug 26, 2020 3.900 3.900 3.760 3.850 88,441 -0.05(-1.28%)
Aug 25, 2020 3.900 3.950 3.770 3.900 150,238 +0.00(+0.00%)
Aug 24, 2020 3.900 3.990 3.850 3.900 152,377 +0.00(+0.00%)
Aug 21, 2020 3.920 3.966 3.720 3.900 181,200 -0.02(-0.51%)
Aug 20, 2020 3.900 3.940 3.694 3.920 209,666 +0.02(+0.51%)
Aug 19, 2020 3.620 3.960 3.620 3.900 358,636 +0.31(+8.64%)
Aug 18, 2020 3.600 3.660 3.450 3.590 201,602 +0.04(+1.13%)
Aug 17, 2020 3.870 4.000 3.450 3.550 555,636 -0.37(-9.32%)
Aug 14, 2020 3.850 4.180 3.580 3.915 700,900 +0.25(+6.68%)
Aug 13, 2020 3.450 3.800 3.340 3.670 497,468 +0.30(+8.90%)
Aug 12, 2020 3.690 3.710 3.270 3.370 281,003 -0.24(-6.65%)
Aug 11, 2020 3.740 3.850 3.570 3.610 205,755 -0.11(-2.96%)
Aug 10, 2020 3.590 3.840 3.510 3.720 411,241 +0.10(+2.76%)
Aug 07, 2020 3.600 3.730 3.502 3.620 125,700 +0.04(+1.12%)
Aug 06, 2020 3.750 3.770 3.510 3.580 182,750 -0.17(-4.53%)
Aug 05, 2020 3.540 3.780 3.480 3.750 296,502 +0.25(+7.14%)
Aug 04, 2020 3.300 3.500 3.140 3.500 237,632 +0.10(+2.94%)
Aug 03, 2020 3.480 3.610 3.100 3.400 553,019 -0.08(-2.30%)
Jul 31, 2020 3.420 3.630 3.310 3.480 469,500 +0.07(+2.05%)
Jul 30, 2020 3.350 3.450 3.120 3.410 155,309 +0.06(+1.79%)
Jul 29, 2020 3.240 3.570 3.220 3.350 868,314 +0.15(+4.69%)
Jul 28, 2020 3.000 3.230 2.920 3.200 347,189 +0.19(+6.31%)
Jul 27, 2020 3.050 3.090 3.000 3.010 129,389 -0.07(-2.27%)
Jul 24, 2020 3.060 3.130 3.000 3.080 98,700 -0.03(-0.96%)
Jul 23, 2020 3.140 3.140 3.030 3.110 219,531 +0.02(+0.65%)
Jul 22, 2020 3.050 3.130 3.000 3.090 141,467 +0.04(+1.31%)
Jul 21, 2020 2.990 3.090 2.940 3.050 124,046 +0.07(+2.35%)
Jul 20, 2020 3.050 3.050 2.900 2.980 202,570 -0.02(-0.67%)
Jul 17, 2020 2.700 3.010 2.610 3.000 299,400 +0.36(+13.64%)
Jul 16, 2020 2.760 2.820 2.620 2.640 96,819 -0.14(-5.04%)
Jul 15, 2020 2.740 2.850 2.700 2.780 98,769 +0.10(+3.73%)
Jul 14, 2020 2.770 2.830 2.510 2.680 200,686 -0.11(-3.94%)
Jul 13, 2020 2.980 3.100 2.780 2.790 204,310 -0.19(-6.38%)
Jul 10, 2020 2.940 2.980 2.910 2.980 118,900 +0.04(+1.36%)
Jul 09, 2020 2.990 2.990 2.900 2.940 67,470 -0.04(-1.34%)
Jul 08, 2020 2.900 2.990 2.900 2.980 103,336 +0.06(+2.05%)
Jul 07, 2020 2.890 2.980 2.764 2.920 97,078 +0.01(+0.34%)
Jul 06, 2020 3.020 3.220 2.900 2.910 470,825 -0.07(-2.35%)
Jul 02, 2020 3.050 3.141 2.900 2.980 349,700 +0.01(+0.34%)
Jul 01, 2020 2.920 3.100 2.900 2.970 280,464 +0.04(+1.37%)
Jun 30, 2020 2.900 3.200 2.820 2.930 800,754 +0.04(+1.38%)
Jun 29, 2020 2.870 3.000 2.800 2.890 203,636 +0.08(+2.85%)
Jun 26, 2020 3.030 3.150 2.750 2.810 363,000 -0.21(-6.95%)
Jun 25, 2020 3.060 3.250 3.000 3.020 310,103 -0.17(-5.33%)
Jun 24, 2020 3.180 3.290 2.910 3.190 448,165 +0.09(+2.90%)
Jun 23, 2020 2.870 3.370 2.870 3.100 1,540,478 +0.33(+11.91%)
Jun 22, 2020 2.930 2.930 2.710 2.770 161,481 -0.06(-2.12%)
Jun 19, 2020 2.880 2.950 2.820 2.830 162,300 +0.00(+0.00%)
Jun 18, 2020 2.790 2.950 2.790 2.830 186,878 -0.01(-0.35%)
Jun 17, 2020 2.770 2.900 2.550 2.840 311,321 +0.04(+1.43%)
Jun 16, 2020 2.590 2.930 2.510 2.800 693,378 +0.38(+15.70%)
Jun 15, 2020 2.350 2.430 2.210 2.420 113,882 +0.07(+2.98%)
Jun 12, 2020 2.440 2.450 2.220 2.350 176,700 +0.07(+3.07%)
Jun 11, 2020 2.560 2.570 2.060 2.280 523,974 -0.44(-16.18%)
Jun 10, 2020 2.570 2.830 2.380 2.720 333,831 +0.17(+6.67%)
Jun 09, 2020 2.560 2.620 2.380 2.550 207,837 -0.03(-1.16%)
Jun 08, 2020 2.860 2.860 2.520 2.580 476,526 -0.14(-5.15%)
Jun 05, 2020 3.030 3.050 2.500 2.720 614,100 -0.17(-5.88%)
Jun 04, 2020 3.090 3.300 2.650 2.890 936,522 -0.10(-3.34%)
Jun 03, 2020 3.080 3.180 2.830 2.990 1,096,738 +0.18(+6.41%)
Jun 02, 2020 2.270 3.020 2.270 2.810 1,124,982 +0.56(+24.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.