Indicators

Masimo Corp (NQ: MASI )

135.97 -0.23 (-0.17%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.21	18.54	18.21	18.21	43,176	-0.10(-0.52%)
Aug 30, 2007	18.37	18.43	18.00	18.30	47,397	+0.06(+0.33%)
Aug 29, 2007	18.42	18.42	18.00	18.24	243,368	+0.12(+0.67%)
Aug 28, 2007	17.78	18.42	17.78	18.12	269,322	-0.09(-0.48%)
Aug 27, 2007	18.59	18.86	17.91	18.21	241,249	-0.05(-0.28%)
Aug 24, 2007	18.23	18.47	17.81	18.26	73,114	-0.29(-1.59%)
Aug 23, 2007	18.85	18.85	18.26	18.55	20,817	+0.23(+1.28%)
Aug 22, 2007	19.00	19.00	18.21	18.32	156,037	+0.11(+0.62%)
Aug 21, 2007	18.37	19.94	17.82	18.21	94,580	+0.35(+1.94%)
Aug 20, 2007	17.34	18.60	17.34	17.86	97,216	+0.01(+0.05%)
Aug 17, 2007	19.94	19.94	17.55	17.85	440,437	+0.90(+5.32%)
Aug 16, 2007	17.77	17.77	16.95	16.95	418,638	-0.74(-4.17%)
Aug 15, 2007	17.77	18.15	17.65	17.68	89,131	-0.09(-0.49%)
Aug 14, 2007	18.83	18.83	17.60	17.77	150,504	-0.43(-2.38%)
Aug 13, 2007	17.55	18.88	17.34	18.21	134,848	+0.85(+4.90%)
Aug 10, 2007	17.47	17.71	16.35	17.36	1,396,761	-0.42(-2.34%)
Aug 09, 2007	17.34	18.55	17.25	17.77	977,293	-0.35(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.