Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.24 -0.21 (-0.61%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.248 3.303 3.135 3.168 27,880 -0.08(-2.38%)
Aug 30, 2004 3.328 3.328 3.245 3.245 129,989 -0.09(-2.65%)
Aug 27, 2004 3.300 3.436 3.273 3.333 36,932 +0.01(+0.42%)
Aug 26, 2004 3.278 3.320 3.267 3.320 13,759 -0.03(-0.99%)
Aug 25, 2004 3.325 3.353 3.251 3.353 38,019 +0.04(+1.34%)
Aug 24, 2004 3.394 3.427 3.273 3.309 120,575 -0.01(-0.33%)
Aug 23, 2004 3.378 3.458 3.298 3.320 32,587 -0.08(-2.28%)
Aug 20, 2004 3.314 3.430 3.289 3.397 53,382 +0.06(+1.74%)
Aug 19, 2004 3.311 3.366 3.311 3.339 13,759 +0.03(+0.83%)
Aug 18, 2004 3.333 3.345 3.287 3.311 34,901 +0.00(+0.08%)
Aug 17, 2004 3.336 3.563 3.295 3.309 126,730 -0.01(-0.17%)
Aug 16, 2004 3.270 3.314 3.264 3.314 39,467 +0.04(+1.35%)
Aug 13, 2004 3.311 3.322 3.198 3.270 76,400 -0.03(-1.00%)
Aug 12, 2004 3.226 3.320 3.226 3.303 22,087 +0.05(+1.61%)
Aug 11, 2004 3.220 3.576 3.168 3.251 185,026 +0.00(+0.08%)
Aug 10, 2004 3.314 3.361 3.148 3.248 104,281 -0.04(-1.09%)
Aug 09, 2004 3.557 3.557 3.281 3.284 155,335 -0.24(-6.75%)
Aug 06, 2004 3.527 3.560 3.485 3.521 24,984 -0.06(-1.70%)
Aug 05, 2004 3.634 3.634 3.516 3.582 237,891 -0.01(-0.31%)
Aug 04, 2004 3.665 3.665 3.460 3.593 48,519 +0.03(+0.93%)
Aug 03, 2004 3.632 3.637 3.560 3.560 33,319 -0.15(-3.95%)
Aug 02, 2004 3.626 3.715 3.626 3.706 7,603 +0.01(+0.30%)
Jul 30, 2004 3.646 3.701 3.593 3.695 36,570 +0.09(+2.45%)
Jul 29, 2004 3.601 3.668 3.590 3.607 51,778 -0.04(-1.06%)
Jul 28, 2004 3.607 3.659 3.447 3.646 57,571 +0.08(+2.33%)
Jul 27, 2004 3.463 3.610 3.452 3.563 36,570 +0.11(+3.12%)
Jul 26, 2004 3.480 3.532 3.452 3.455 59,382 -0.04(-1.26%)
Jul 23, 2004 3.588 3.623 3.499 3.499 24,984 -0.10(-2.76%)
Jul 22, 2004 3.634 3.634 3.549 3.599 52,502 -0.03(-0.91%)
Jul 21, 2004 3.781 3.781 3.612 3.632 51,778 -0.09(-2.45%)
Jul 20, 2004 3.615 3.728 3.615 3.723 36,208 +0.04(+1.13%)
Jul 19, 2004 3.726 3.731 3.588 3.681 101,746 -0.04(-1.19%)
Jul 16, 2004 3.891 3.905 3.726 3.726 86,900 -0.15(-3.99%)
Jul 15, 2004 4.002 4.002 3.880 3.880 58,296 -0.05(-1.33%)
Jul 14, 2004 3.924 4.002 3.919 3.933 39,829 -0.04(-0.97%)
Jul 13, 2004 3.955 4.005 3.955 3.971 22,811 +0.02(+0.49%)
Jul 12, 2004 3.913 3.994 3.897 3.952 24,621 +0.01(+0.28%)
Jul 09, 2004 3.911 3.991 3.872 3.941 18,104 -0.02(-0.63%)
Jul 08, 2004 4.046 4.110 3.938 3.966 129,627 -0.16(-3.95%)
Jul 07, 2004 4.143 4.143 4.121 4.129 89,435 -0.01(-0.33%)
Jul 06, 2004 4.119 4.148 4.093 4.143 105,367 +0.01(+0.13%)
Jul 02, 2004 4.082 4.145 4.063 4.137 43,088 -0.01(-0.13%)
Jul 01, 2004 4.143 4.143 4.068 4.143 100,660 -0.00(-0.07%)
Jun 30, 2004 4.049 4.148 4.049 4.145 100,660 +0.02(+0.40%)
Jun 29, 2004 4.087 4.143 3.944 4.129 118,402 +0.04(+0.88%)
Jun 28, 2004 4.035 4.267 3.971 4.093 367,156 +0.09(+2.14%)
Jun 25, 2004 3.822 4.011 3.803 4.007 406,624 +0.12(+3.13%)
Jun 24, 2004 3.820 3.958 3.739 3.886 227,390 +0.12(+3.08%)
Jun 23, 2004 3.604 3.974 3.596 3.770 318,998 +0.19(+5.41%)
Jun 22, 2004 3.496 3.748 3.496 3.576 823,024 +0.03(+0.94%)
Jun 21, 2004 3.491 3.590 3.491 3.543 104,643 +0.08(+2.23%)
Jun 18, 2004 3.521 3.585 3.466 3.466 165,473 -0.06(-1.65%)
Jun 17, 2004 3.571 3.585 3.524 3.524 106,091 -0.04(-1.01%)
Jun 16, 2004 3.549 3.568 3.496 3.560 156,783 -0.00(-0.08%)
Jun 15, 2004 3.530 3.629 3.524 3.563 126,006 +0.03(+0.94%)
Jun 14, 2004 3.684 3.684 3.530 3.530 150,266 -0.11(-2.96%)
Jun 10, 2004 3.728 3.781 3.618 3.637 113,695 -0.12(-3.09%)
Jun 09, 2004 3.734 3.814 3.709 3.753 64,451 +0.07(+1.87%)
Jun 08, 2004 3.715 3.778 3.684 3.684 111,522 -0.03(-0.82%)
Jun 07, 2004 3.673 3.756 3.673 3.715 128,178 -0.14(-3.72%)
Jun 04, 2004 3.832 3.866 3.784 3.858 76,038 +0.06(+1.45%)
Jun 03, 2004 3.789 3.866 3.717 3.803 145,197 +0.01(+0.15%)
Jun 02, 2004 3.864 3.864 3.739 3.797 31,863 -0.04(-1.08%)
Jun 01, 2004 3.839 3.864 3.715 3.839 39,829 +0.03(+0.87%)
May 28, 2004 3.715 3.839 3.715 3.806 26,794 +0.09(+2.53%)
May 27, 2004 3.657 3.839 3.654 3.712 46,709 +0.06(+1.59%)
May 26, 2004 3.640 3.739 3.640 3.654 38,381 -0.04(-1.05%)
May 25, 2004 3.582 3.739 3.507 3.692 149,542 +0.04(+1.13%)
May 24, 2004 3.549 3.654 3.549 3.651 71,331 +0.02(+0.69%)
May 21, 2004 3.590 3.646 3.505 3.626 56,485 -0.01(-0.15%)
May 20, 2004 3.593 3.665 3.568 3.632 53,951 +0.02(+0.61%)
May 19, 2004 3.706 3.762 3.593 3.610 200,596 -0.08(-2.17%)
May 18, 2004 3.632 3.764 3.599 3.690 144,472 +0.07(+1.98%)
May 17, 2004 3.670 3.737 3.563 3.618 131,075 -0.08(-2.17%)
May 14, 2004 3.847 3.866 3.692 3.698 236,805 -0.17(-4.43%)
May 13, 2004 3.629 3.949 3.532 3.869 483,024 +0.31(+8.86%)
May 12, 2004 3.576 3.579 3.518 3.554 61,916 -0.08(-2.13%)
May 11, 2004 3.593 3.640 3.530 3.632 200,234 +0.04(+1.15%)
May 10, 2004 3.546 3.668 3.491 3.590 70,244 +0.07(+1.96%)
May 07, 2004 3.550 3.618 3.494 3.521 60,106 -0.08(-2.15%)
May 06, 2004 3.546 3.662 3.488 3.599 136,869 +0.11(+3.17%)
May 05, 2004 3.532 3.571 3.488 3.488 46,347 -0.04(-1.25%)
May 04, 2004 3.513 3.571 3.496 3.532 107,539 +0.04(+1.03%)
May 03, 2004 3.513 3.576 3.485 3.496 315,740 -0.08(-2.32%)
Apr 30, 2004 3.607 3.629 3.488 3.579 77,848 +0.00(+0.00%)
Apr 29, 2004 3.659 3.737 3.535 3.579 68,796 -0.11(-2.99%)
Apr 28, 2004 3.749 3.855 3.684 3.690 65,175 -0.07(-1.84%)
Apr 27, 2004 3.770 3.831 3.715 3.759 142,300 -0.01(-0.37%)
Apr 26, 2004 3.866 3.866 3.767 3.773 124,558 -0.09(-2.29%)
Apr 23, 2004 3.864 3.872 3.770 3.861 162,939 +0.03(+0.87%)
Apr 22, 2004 3.797 3.880 3.797 3.828 159,680 +0.03(+0.80%)
Apr 21, 2004 3.797 3.889 3.753 3.797 48,157 -0.03(-0.72%)
Apr 20, 2004 3.795 3.880 3.723 3.825 242,960 +0.05(+1.32%)
Apr 19, 2004 3.754 3.795 3.706 3.775 119,126 -0.06(-1.44%)
Apr 16, 2004 3.880 3.905 3.728 3.831 125,282 -0.05(-1.21%)
Apr 15, 2004 3.648 3.878 3.648 3.878 274,824 +0.15(+4.00%)
Apr 14, 2004 3.648 3.728 3.491 3.728 352,310 +0.14(+3.93%)
Apr 13, 2004 3.977 4.018 3.576 3.588 1,106,900 -0.35(-8.84%)
Apr 12, 2004 4.027 4.057 3.922 3.936 186,837 -0.14(-3.32%)
Apr 08, 2004 4.170 4.226 3.988 4.071 657,912 -0.20(-4.60%)
Apr 07, 2004 4.267 4.306 4.248 4.267 82,193 +0.00(+0.00%)
Apr 06, 2004 4.267 4.308 4.267 4.267 89,797 -0.01(-0.13%)
Apr 05, 2004 4.267 4.306 4.239 4.272 117,316 -0.01(-0.19%)
Apr 02, 2004 4.289 4.303 4.242 4.280 92,694 +0.02(+0.38%)
Apr 01, 2004 4.226 4.289 4.226 4.264 75,314 -0.01(-0.32%)
Mar 31, 2004 4.253 4.281 4.250 4.278 47,795 +0.04(+0.85%)
Mar 30, 2004 4.206 4.261 4.206 4.242 58,658 +0.02(+0.46%)
Mar 29, 2004 4.217 4.259 4.192 4.223 205,665 -0.01(-0.13%)
Mar 26, 2004 4.173 4.248 4.173 4.228 82,555 +0.05(+1.26%)
Mar 25, 2004 4.107 4.198 4.087 4.176 92,694 +0.07(+1.75%)
Mar 24, 2004 4.134 4.156 4.101 4.104 178,146 -0.04(-1.00%)
Mar 23, 2004 4.145 4.234 4.079 4.145 333,482 -0.07(-1.57%)
Mar 22, 2004 4.170 4.250 4.165 4.212 393,226 -0.02(-0.39%)
Mar 19, 2004 4.237 4.339 4.190 4.228 104,643 -0.01(-0.26%)
Mar 18, 2004 4.297 4.399 4.201 4.239 127,092 -0.07(-1.54%)
Mar 17, 2004 4.413 4.419 4.267 4.306 112,971 -0.10(-2.26%)
Mar 16, 2004 4.430 4.463 4.226 4.405 219,062 -0.05(-1.05%)
Mar 15, 2004 4.499 4.562 4.405 4.452 135,058 -0.14(-3.12%)
Mar 12, 2004 4.637 4.637 4.538 4.596 49,243 +0.03(+0.60%)
Mar 11, 2004 4.502 4.830 4.499 4.568 175,612 +0.12(+2.73%)
Mar 10, 2004 4.377 4.524 4.353 4.446 91,608 +0.06(+1.45%)
Mar 09, 2004 4.422 4.466 4.383 4.383 133,610 -0.09(-1.92%)
Mar 08, 2004 4.358 4.499 4.350 4.469 152,076 +0.11(+2.54%)
Mar 05, 2004 4.326 4.405 4.295 4.358 180,681 -0.01(-0.32%)
Mar 04, 2004 4.308 4.388 4.294 4.372 177,060 +0.14(+3.26%)
Mar 03, 2004 4.176 4.317 4.159 4.234 268,306 +0.01(+0.26%)
Mar 02, 2004 4.270 4.270 4.129 4.223 239,701 -0.05(-1.10%)
Mar 01, 2004 4.261 4.308 4.201 4.270 149,179 +0.04(+1.05%)
Feb 27, 2004 4.317 4.364 4.203 4.226 224,494 -0.13(-3.04%)
Feb 26, 2004 4.187 4.358 4.129 4.358 78,935 +0.01(+0.19%)
Feb 25, 2004 4.347 4.416 4.308 4.350 147,731 +0.03(+0.64%)
Feb 24, 2004 4.366 4.385 4.284 4.322 66,261 -0.05(-1.20%)
Feb 23, 2004 4.308 4.391 4.281 4.375 116,954 +0.02(+0.44%)
Feb 20, 2004 4.289 4.364 4.284 4.355 60,106 +0.05(+1.15%)
Feb 19, 2004 4.311 4.413 4.281 4.306 81,107 -0.01(-0.26%)
Feb 18, 2004 4.267 4.333 4.101 4.317 136,144 -0.01(-0.26%)
Feb 17, 2004 4.112 4.336 4.029 4.328 262,151 -0.08(-1.76%)
Feb 13, 2004 4.281 4.515 4.214 4.405 238,253 +0.02(+0.38%)
Feb 12, 2004 4.546 4.593 4.308 4.388 272,289 -0.10(-2.22%)
Feb 11, 2004 4.366 4.557 4.366 4.488 38,381 +0.02(+0.50%)
Feb 10, 2004 4.419 4.466 4.333 4.466 61,192 +0.08(+1.77%)
Feb 09, 2004 4.341 4.419 4.284 4.388 124,195 -0.01(-0.26%)
Feb 06, 2004 4.469 4.477 4.399 4.399 132,886 -0.05(-1.18%)
Feb 05, 2004 4.422 4.504 4.295 4.452 93,056 +0.12(+2.68%)
Feb 04, 2004 4.438 4.488 4.319 4.336 82,193 -0.10(-2.18%)
Feb 03, 2004 4.408 4.524 4.405 4.433 79,659 +0.01(+0.31%)
Feb 02, 2004 4.480 4.565 4.386 4.419 156,421 -0.07(-1.48%)
Jan 30, 2004 4.543 4.549 4.430 4.485 63,365 -0.03(-0.61%)
Jan 29, 2004 4.543 4.615 4.430 4.513 227,390 +0.03(+0.68%)
Jan 28, 2004 4.637 4.637 4.480 4.482 179,595 -0.14(-3.10%)
Jan 27, 2004 4.626 4.709 4.604 4.626 51,778 -0.07(-1.47%)
Jan 26, 2004 4.662 4.761 4.640 4.695 328,051 +0.02(+0.41%)
Jan 23, 2004 4.698 4.742 4.676 4.676 85,090 +0.01(+0.18%)
Jan 22, 2004 4.629 4.750 4.629 4.667 292,566 -0.03(-0.59%)
Jan 21, 2004 4.576 4.695 4.493 4.695 281,341 +0.15(+3.34%)
Jan 20, 2004 4.471 4.571 4.419 4.543 309,946 +0.12(+2.81%)
Jan 16, 2004 4.474 4.474 4.419 4.419 56,847 -0.06(-1.23%)
Jan 15, 2004 4.353 4.474 4.353 4.474 173,381 +0.06(+1.25%)
Jan 14, 2004 4.455 4.496 4.380 4.419 115,332 -0.02(-0.50%)
Jan 13, 2004 4.372 4.457 4.372 4.441 154,984 +0.02(+0.50%)
Jan 12, 2004 4.250 4.433 4.250 4.419 350,163 +0.26(+6.31%)
Jan 09, 2004 4.297 4.482 4.143 4.156 475,634 -0.25(-5.64%)
Jan 08, 2004 4.471 4.551 4.350 4.405 348,617 -0.23(-4.95%)
Jan 07, 2004 4.659 4.778 4.634 4.634 276,685 -0.09(-1.81%)
Jan 06, 2004 4.612 4.736 4.604 4.720 324,792 +0.10(+2.15%)
Jan 05, 2004 4.957 4.985 4.598 4.620 181,043 -0.23(-4.67%)
Jan 02, 2004 4.852 4.930 4.836 4.847 232,460 -0.04(-0.85%)
Dec 31, 2003 4.847 4.916 4.811 4.888 332,396 +0.06(+1.14%)
Dec 30, 2003 4.792 4.833 4.792 4.833 142,126 +0.00(+0.06%)
Dec 29, 2003 4.761 4.844 4.695 4.830 83,772 +0.14(+2.88%)
Dec 26, 2003 4.681 4.695 4.678 4.695 22,988 +0.01(+0.30%)
Dec 24, 2003 4.673 4.695 4.656 4.681 22,243 -0.01(-0.24%)
Dec 23, 2003 4.645 4.709 4.645 4.692 59,918 -0.00(-0.06%)
Dec 22, 2003 4.637 4.695 4.637 4.695 20,791 +0.01(+0.18%)
Dec 19, 2003 4.736 4.739 4.585 4.686 44,283 +0.02(+0.41%)
Dec 18, 2003 4.709 4.709 4.640 4.667 110,950 -0.02(-0.53%)
Dec 17, 2003 4.723 4.728 4.673 4.692 223,215 -0.02(-0.35%)
Dec 16, 2003 4.515 4.756 4.515 4.709 87,527 +0.14(+2.96%)
Dec 15, 2003 4.712 4.731 4.546 4.573 144,396 -0.12(-2.53%)
Dec 12, 2003 4.641 4.803 4.596 4.692 202,971 +0.04(+0.89%)
Dec 11, 2003 4.496 4.725 4.496 4.651 122,385 +0.15(+3.38%)
Dec 10, 2003 4.576 4.670 4.499 4.499 108,655 -0.11(-2.46%)
Dec 09, 2003 4.665 4.665 4.586 4.612 183,397 -0.08(-1.76%)
Dec 08, 2003 4.568 4.736 4.491 4.695 271,728 +0.16(+3.53%)
Dec 05, 2003 4.394 4.496 4.394 4.535 197,453 +0.10(+2.18%)
Dec 04, 2003 4.590 4.629 4.397 4.438 985,116 -0.42(-8.69%)
Dec 03, 2003 5.043 5.082 4.800 4.861 153,441 -0.19(-3.77%)
Dec 02, 2003 5.079 5.137 5.040 5.051 133,248 -0.02(-0.33%)
Dec 01, 2003 5.026 5.079 5.018 5.068 74,376 +0.07(+1.49%)
Nov 28, 2003 4.916 5.079 4.916 4.993 51,778 -0.04(-0.71%)
Nov 26, 2003 5.013 5.126 4.985 5.029 39,420 -0.13(-2.52%)
Nov 25, 2003 5.115 5.195 5.060 5.159 343,657 -0.01(-0.21%)
Nov 24, 2003 5.093 5.195 4.985 5.170 138,110 +0.10(+2.02%)
Nov 21, 2003 5.109 5.068 4.905 5.068 399,509 -0.04(-0.81%)
Nov 20, 2003 5.170 5.245 5.046 5.109 81,657 -0.09(-1.75%)
Nov 19, 2003 5.095 5.242 5.076 5.200 61,645 +0.06(+1.18%)
Nov 18, 2003 5.206 5.217 5.109 5.140 199,709 -0.04(-0.75%)
Nov 17, 2003 5.151 5.217 5.073 5.178 242,529 -0.07(-1.32%)
Nov 14, 2003 5.385 5.413 4.999 5.247 354,385 -0.16(-2.96%)
Nov 13, 2003 5.054 5.524 5.054 5.408 563,371 +0.26(+5.04%)
Nov 12, 2003 5.040 5.151 4.960 5.148 152,887 +0.15(+2.93%)
Nov 11, 2003 4.886 5.062 4.886 5.002 138,317 +0.11(+2.32%)
Nov 10, 2003 4.712 4.905 4.712 4.888 242,084 +0.17(+3.69%)
Nov 07, 2003 4.709 4.833 4.709 4.714 66,106 -0.04(-0.76%)
Nov 06, 2003 4.488 4.833 4.405 4.750 240,168 +0.15(+3.37%)
Nov 05, 2003 4.778 4.778 4.557 4.596 736,684 -0.17(-3.54%)
Nov 04, 2003 4.764 4.847 4.764 4.764 85,829 -0.02(-0.35%)
Nov 03, 2003 4.833 4.833 4.739 4.781 213,656 +0.04(+0.93%)
Oct 31, 2003 4.830 4.886 4.723 4.736 81,831 -0.07(-1.44%)
Oct 30, 2003 4.828 4.836 4.747 4.805 121,570 -0.02(-0.46%)
Oct 29, 2003 4.670 4.875 4.667 4.828 147,731 +0.16(+3.43%)
Oct 28, 2003 4.488 4.689 4.488 4.667 101,909 +0.14(+3.05%)
Oct 27, 2003 4.391 4.571 4.391 4.529 143,748 +0.13(+2.94%)
Oct 24, 2003 4.446 4.491 4.394 4.399 366,794 -0.06(-1.42%)
Oct 23, 2003 4.437 4.477 4.405 4.463 132,161 +0.04(+1.00%)
Oct 22, 2003 4.482 4.493 4.386 4.419 101,746 -0.07(-1.48%)
Oct 21, 2003 4.488 4.543 4.485 4.485 32,797 -0.06(-1.40%)
Oct 20, 2003 4.460 4.549 4.460 4.549 210,923 +0.02(+0.37%)
Oct 17, 2003 4.557 4.576 4.482 4.532 183,071 -0.07(-1.50%)
Oct 16, 2003 4.640 4.618 4.469 4.601 108,068 -0.04(-0.83%)
Oct 15, 2003 4.626 4.654 4.585 4.640 215,995 +0.01(+0.30%)
Oct 14, 2003 4.551 4.667 4.543 4.626 124,112 -0.02(-0.42%)
Oct 13, 2003 4.469 4.667 4.469 4.645 104,226 +0.12(+2.56%)
Oct 10, 2003 4.507 4.598 4.455 4.529 110,023 +0.01(+0.18%)
Oct 09, 2003 4.422 4.593 4.422 4.521 139,063 +0.10(+2.31%)
Oct 08, 2003 4.590 4.590 4.375 4.419 120,904 -0.17(-3.67%)
Oct 07, 2003 4.330 4.609 4.317 4.587 477,991 +0.25(+5.86%)
Oct 06, 2003 4.151 4.388 4.151 4.333 192,728 +0.15(+3.70%)
Oct 03, 2003 4.201 4.234 4.115 4.179 221,416 +0.07(+1.82%)
Oct 02, 2003 4.176 4.214 4.090 4.104 48,157 -0.11(-2.56%)
Oct 01, 2003 4.005 4.253 4.005 4.212 190,591 +0.26(+6.57%)
Sep 30, 2003 3.952 4.002 3.897 3.952 123,978 -0.03(-0.83%)
Sep 29, 2003 3.880 3.999 3.866 3.985 369,995 +0.12(+3.00%)
Sep 26, 2003 4.096 4.110 3.853 3.869 248,547 -0.16(-4.04%)
Sep 25, 2003 4.214 4.228 4.032 4.032 174,131 -0.20(-4.64%)
Sep 24, 2003 4.364 4.377 4.214 4.228 104,161 -0.14(-3.10%)
Sep 23, 2003 4.297 4.446 4.297 4.364 133,041 +0.00(+0.06%)
Sep 22, 2003 4.256 4.361 4.248 4.361 59,020 +0.05(+1.22%)
Sep 19, 2003 4.254 4.333 4.237 4.308 18,900 +0.04(+0.97%)
Sep 18, 2003 4.256 4.317 4.212 4.267 73,424 +0.02(+0.49%)
Sep 17, 2003 4.143 4.361 4.143 4.246 205,600 +0.06(+1.48%)
Sep 16, 2003 4.143 4.184 4.093 4.184 159,390 +0.07(+1.75%)
Sep 15, 2003 4.115 4.143 4.018 4.112 523,940 -0.03(-0.73%)
Sep 12, 2003 4.101 4.145 4.090 4.143 86,176 +0.00(+0.00%)
Sep 11, 2003 4.143 4.145 4.035 4.143 187,561 -0.00(-0.07%)
Sep 10, 2003 4.231 4.250 4.143 4.145 173,077 -0.09(-2.02%)
Sep 09, 2003 4.162 4.336 4.162 4.231 218,338 -0.18(-4.01%)
Sep 08, 2003 4.499 4.499 4.308 4.408 114,781 -0.09(-2.09%)
Sep 05, 2003 4.518 4.667 4.502 4.502 163,301 -0.15(-3.15%)
Sep 04, 2003 4.438 4.742 4.435 4.648 650,308 +0.20(+4.53%)
Sep 03, 2003 4.427 4.446 4.267 4.446 122,023 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.