Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.202	7.225	7.202	7.225	1,557	+0.24(+3.47%)
Aug 28, 2008	7.055	7.055	6.982	6.982	8,232	-0.30(-4.18%)
Aug 27, 2008	7.294	7.294	7.279	7.286	5,800	-0.22(-2.97%)
Aug 25, 2008	7.510	7.510	7.510	7.510	389	-0.02(-0.20%)
Aug 21, 2008	7.540	7.525	7.525	7.525	5,452	+0.08(+1.14%)
Aug 20, 2008	7.309	7.579	7.229	7.440	7,088	+0.24(+3.32%)
Aug 19, 2008	6.940	7.202	6.940	7.202	1,687	-0.08(-1.06%)
Aug 15, 2008	7.240	7.279	7.279	7.279	649	+0.05(+0.75%)
Aug 14, 2008	6.816	7.225	6.793	7.225	3,800	+0.12(+1.63%)
Aug 13, 2008	6.555	7.117	6.470	7.109	8,102	+0.28(+4.06%)
Aug 12, 2008	6.832	6.832	6.832	6.832	0	+0.00(+0.00%)
Aug 11, 2008	6.809	7.171	6.593	6.832	6,426	-0.10(-1.44%)
Aug 08, 2008	6.832	7.202	6.832	6.932	3,602	-0.24(-3.38%)
Aug 07, 2008	7.155	7.232	7.155	7.175	3,470	+0.01(+0.16%)
Aug 06, 2008	7.040	7.232	6.947	7.163	16,873	+0.12(+1.64%)
Aug 05, 2008	6.732	7.171	6.354	7.048	2,986	+0.46(+7.02%)
Aug 04, 2008	6.385	6.739	6.331	6.585	3,639	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.