Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.305 7.365 7.245 7.245 20,468 -0.03(-0.43%)
Aug 28, 2003 7.324 7.350 7.240 7.277 29,459 -0.05(-0.64%)
Aug 27, 2003 7.449 7.496 7.324 7.324 60,450 -0.07(-0.92%)
Aug 26, 2003 7.475 7.488 7.339 7.392 31,181 -0.06(-0.84%)
Aug 25, 2003 7.203 7.454 7.047 7.454 112,674 +0.25(+3.41%)
Aug 22, 2003 7.156 7.292 7.141 7.209 38,833 -0.03(-0.43%)
Aug 21, 2003 7.287 7.287 7.214 7.240 41,702 -0.06(-0.86%)
Aug 20, 2003 7.243 7.345 7.243 7.303 51,459 +0.01(+0.14%)
Aug 19, 2003 7.240 7.423 7.211 7.292 100,240 +0.08(+1.09%)
Aug 18, 2003 7.057 7.235 7.057 7.214 78,049 +0.05(+0.66%)
Aug 15, 2003 7.135 7.214 7.067 7.167 5,930 -0.04(-0.58%)
Aug 14, 2003 7.104 7.214 7.104 7.209 13,199 +0.02(+0.22%)
Aug 13, 2003 7.169 7.240 7.162 7.193 20,086 -0.03(-0.36%)
Aug 12, 2003 7.214 7.250 7.104 7.219 29,077 +0.06(+0.80%)
Aug 11, 2003 7.109 7.214 7.062 7.162 20,086 -0.01(-0.15%)
Aug 08, 2003 7.135 7.188 7.078 7.172 10,138 +0.02(+0.22%)
Aug 07, 2003 6.984 7.261 6.984 7.156 33,859 +0.12(+1.71%)
Aug 06, 2003 6.942 7.094 6.858 7.036 53,180 +0.08(+1.20%)
Aug 05, 2003 6.973 7.031 6.926 6.952 31,372 +0.03(+0.38%)
Aug 04, 2003 7.057 7.068 6.900 6.926 42,468 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.