Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.210 6.215 5.839 6.032 29,327 +0.19(+3.31%)
Aug 30, 2007 5.881 5.907 5.818 5.839 12,281 -0.09(-1.59%)
Aug 29, 2007 5.965 5.996 5.829 5.933 45,081 -0.01(-0.18%)
Aug 28, 2007 5.897 5.985 5.881 5.944 25,821 +0.00(+0.00%)
Aug 27, 2007 5.891 6.189 5.886 5.944 66,906 -0.01(-0.09%)
Aug 24, 2007 6.022 6.184 5.917 5.949 63,224 -0.10(-1.73%)
Aug 23, 2007 6.137 6.200 5.917 6.053 104,540 -0.09(-1.45%)
Aug 22, 2007 6.048 6.215 5.886 6.142 133,864 +0.18(+2.98%)
Aug 21, 2007 6.012 6.221 5.907 5.965 124,869 -0.05(-0.78%)
Aug 20, 2007 6.153 6.466 5.776 6.012 72,105 -0.07(-1.12%)
Aug 17, 2007 6.294 6.482 6.064 6.080 91,752 -0.06(-1.02%)
Aug 16, 2007 6.560 6.560 5.776 6.142 46,491 -0.29(-4.47%)
Aug 15, 2007 6.550 6.749 6.247 6.430 52,262 -0.19(-2.92%)
Aug 14, 2007 6.613 6.696 6.430 6.623 35,135 -0.11(-1.63%)
Aug 13, 2007 6.900 7.214 6.571 6.733 53,050 -0.12(-1.75%)
Aug 10, 2007 6.696 6.874 6.477 6.853 68,063 +0.07(+1.08%)
Aug 09, 2007 6.838 6.942 6.587 6.780 52,813 +0.29(+4.43%)
Aug 08, 2007 6.592 6.963 6.430 6.492 87,777 -0.07(-1.04%)
Aug 07, 2007 6.581 6.618 6.534 6.560 24,863 +0.00(+0.00%)
Aug 06, 2007 6.587 6.712 6.560 6.560 36,216 -0.01(-0.16%)
Aug 03, 2007 6.560 6.832 6.550 6.571 55,922 -0.15(-2.18%)
Aug 02, 2007 6.775 6.811 6.712 6.717 21,915 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.