Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.51 +0.18 (+1.26%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.180 5.410 5.087 5.374 95,291 +0.18(+3.52%)
Aug 28, 2008 5.118 5.473 5.118 5.191 69,657 +0.06(+1.12%)
Aug 27, 2008 5.102 5.426 5.102 5.133 169,113 -0.15(-2.87%)
Aug 26, 2008 5.478 5.541 5.280 5.285 70,925 -0.21(-3.90%)
Aug 25, 2008 5.520 5.614 5.473 5.499 29,324 +0.01(+0.10%)
Aug 22, 2008 5.740 5.797 5.457 5.494 35,965 -0.22(-3.93%)
Aug 21, 2008 5.844 5.923 5.651 5.719 67,924 -0.24(-4.04%)
Aug 20, 2008 5.933 6.038 5.886 5.959 26,418 +0.07(+1.24%)
Aug 19, 2008 6.027 6.027 5.797 5.886 21,023 -0.16(-2.60%)
Aug 18, 2008 6.153 6.221 6.043 6.043 28,985 -0.19(-3.02%)
Aug 15, 2008 6.200 6.252 6.142 6.231 18,504 -0.03(-0.42%)
Aug 14, 2008 6.074 6.257 6.074 6.257 24,331 +0.13(+2.05%)
Aug 13, 2008 6.132 6.195 6.064 6.132 30,500 -0.05(-0.78%)
Aug 12, 2008 6.283 6.304 6.137 6.180 49,433 -0.09(-1.48%)
Aug 11, 2008 6.273 6.273 6.128 6.273 79,702 +0.00(+0.00%)
Aug 08, 2008 6.163 6.273 6.144 6.273 39,759 +0.05(+0.84%)
Aug 07, 2008 6.221 6.226 6.142 6.221 27,281 -0.03(-0.42%)
Aug 06, 2008 6.017 6.273 5.965 6.247 60,408 -0.01(-0.08%)
Aug 05, 2008 5.855 6.273 5.855 6.252 74,194 +0.06(+1.01%)
Aug 04, 2008 6.069 6.221 6.038 6.189 60,997 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.