Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.951 4.024 3.903 3.951 38,870 +0.05(+1.21%)
Aug 30, 2011 3.951 3.991 3.903 3.903 7,466 -0.09(-2.24%)
Aug 29, 2011 4.067 4.067 3.740 3.993 26,760 -0.06(-1.56%)
Aug 26, 2011 3.908 4.105 3.893 4.056 57,562 +0.11(+2.67%)
Aug 25, 2011 4.051 4.051 3.914 3.951 29,425 -0.08(-1.96%)
Aug 24, 2011 4.009 4.177 3.924 4.030 42,118 +0.12(+2.96%)
Aug 23, 2011 3.703 3.951 3.698 3.914 36,199 -0.04(-1.00%)
Aug 22, 2011 4.009 4.061 3.930 3.953 48,125 +0.00(+0.07%)
Aug 19, 2011 3.972 4.109 3.868 3.951 60,091 -0.09(-2.22%)
Aug 18, 2011 4.214 4.240 4.035 4.040 29,896 -0.24(-5.54%)
Aug 17, 2011 4.282 4.319 4.219 4.277 34,625 +0.03(+0.74%)
Aug 16, 2011 4.330 4.330 4.240 4.246 51,373 -0.10(-2.30%)
Aug 15, 2011 4.077 4.356 4.067 4.346 54,395 +0.22(+5.36%)
Aug 12, 2011 3.919 4.161 3.919 4.124 52,093 +0.27(+6.97%)
Aug 11, 2011 3.803 3.924 3.582 3.856 78,143 +0.07(+1.95%)
Aug 10, 2011 3.861 3.981 3.682 3.782 130,205 -0.14(-3.48%)
Aug 09, 2011 3.887 4.002 3.835 3.918 149,651 +0.04(+0.95%)
Aug 08, 2011 3.897 3.945 3.803 3.882 89,208 -0.10(-2.50%)
Aug 05, 2011 4.097 4.160 3.861 3.981 60,872 -0.13(-3.19%)
Aug 04, 2011 4.312 4.322 4.092 4.113 34,417 -0.18(-4.16%)
Aug 03, 2011 4.270 4.343 4.233 4.291 17,731 +0.04(+1.00%)
Aug 02, 2011 4.023 4.328 3.992 4.248 65,356 +0.20(+5.05%)
Aug 01, 2011 4.181 4.196 3.992 4.044 56,100 -0.10(-2.40%)
Jul 29, 2011 4.170 4.244 4.144 4.144 33,714 -0.08(-1.99%)
Jul 28, 2011 4.160 4.333 4.044 4.228 31,990 +0.05(+1.26%)
Jul 27, 2011 4.254 4.401 3.897 4.175 396,761 -0.07(-1.61%)
Jul 26, 2011 4.438 4.438 4.227 4.244 112,508 -0.19(-4.37%)
Jul 25, 2011 4.453 4.453 4.396 4.438 21,972 -0.01(-0.24%)
Jul 22, 2011 4.448 4.459 4.354 4.448 49,554 +0.00(+0.00%)
Jul 21, 2011 4.375 4.459 4.375 4.448 30,549 +0.09(+2.05%)
Jul 20, 2011 4.307 4.364 4.291 4.359 15,822 +0.04(+0.97%)
Jul 19, 2011 4.291 4.328 4.259 4.317 12,639 +0.03(+0.61%)
Jul 18, 2011 4.312 4.317 4.254 4.291 14,528 +0.00(+0.00%)
Jul 15, 2011 4.312 4.312 4.223 4.291 7,625 +0.01(+0.12%)
Jul 14, 2011 4.181 4.322 4.181 4.286 26,733 +0.08(+1.87%)
Jul 13, 2011 4.186 4.270 4.118 4.207 30,677 +0.05(+1.13%)
Jul 12, 2011 4.317 4.328 4.154 4.160 40,108 -0.15(-3.53%)
Jul 11, 2011 4.328 4.328 4.254 4.312 23,810 +0.02(+0.49%)
Jul 08, 2011 4.322 4.328 4.249 4.291 43,663 +0.04(+0.99%)
Jul 07, 2011 4.139 4.275 4.139 4.249 47,035 +0.14(+3.45%)
Jul 06, 2011 4.212 4.212 4.050 4.107 26,826 -0.11(-2.61%)
Jul 05, 2011 4.270 4.270 4.013 4.217 31,201 -0.08(-1.95%)
Jul 01, 2011 4.060 4.301 4.060 4.301 30,034 +0.17(+4.06%)
Jun 30, 2011 3.997 4.160 3.987 4.134 57,766 +0.04(+0.90%)
Jun 29, 2011 4.029 4.118 3.829 4.097 102,128 +0.07(+1.83%)
Jun 28, 2011 4.076 4.102 4.002 4.023 58,880 -0.04(-1.03%)
Jun 27, 2011 3.984 4.217 3.939 4.065 221,912 -0.02(-0.51%)
Jun 24, 2011 4.107 4.134 4.060 4.086 27,154 -0.01(-0.13%)
Jun 23, 2011 4.186 4.186 4.092 4.092 43,486 -0.03(-0.76%)
Jun 22, 2011 4.244 4.249 4.123 4.123 15,504 -0.12(-2.84%)
Jun 21, 2011 4.233 4.312 4.128 4.244 16,919 +0.01(+0.13%)
Jun 20, 2011 4.112 4.249 4.060 4.238 13,693 +0.02(+0.43%)
Jun 17, 2011 4.202 4.220 3.945 4.220 45,280 +0.02(+0.44%)
Jun 16, 2011 4.134 4.224 4.072 4.202 15,599 +0.08(+2.04%)
Jun 15, 2011 4.170 4.196 4.097 4.118 64,074 -0.03(-0.76%)
Jun 14, 2011 4.196 4.212 4.149 4.149 50,677 -0.05(-1.13%)
Jun 13, 2011 4.328 4.328 4.186 4.197 28,963 -0.13(-2.91%)
Jun 10, 2011 4.333 4.354 4.270 4.322 6,698 +0.01(+0.12%)
Jun 09, 2011 4.301 4.391 4.265 4.317 7,463 -0.02(-0.48%)
Jun 08, 2011 4.385 4.443 4.223 4.338 7,122 -0.10(-2.25%)
Jun 07, 2011 4.233 4.522 4.160 4.438 51,193 +0.20(+4.70%)
Jun 06, 2011 4.259 4.380 4.181 4.238 38,815 -0.15(-3.35%)
Jun 03, 2011 4.427 4.459 4.366 4.385 8,975 -0.17(-3.69%)
May 24, 2011 4.564 4.595 4.516 4.553 27,869 +0.02(+0.35%)
May 23, 2011 4.543 4.611 4.501 4.537 29,335 -0.01(-0.12%)
May 20, 2011 4.543 4.590 4.543 4.543 10,385 -0.03(-0.57%)
May 19, 2011 4.585 4.590 4.417 4.569 16,753 +0.15(+3.32%)
May 18, 2011 4.558 4.611 4.307 4.422 58,355 -0.11(-2.43%)
May 17, 2011 4.558 4.590 4.506 4.532 70,655 +0.00(+0.00%)
May 16, 2011 4.569 4.705 4.522 4.532 44,708 -0.01(-0.24%)
May 13, 2011 4.516 4.564 4.516 4.543 15,666 +0.01(+0.24%)
May 12, 2011 4.537 4.590 4.516 4.532 16,856 -0.01(-0.12%)
May 11, 2011 4.579 4.579 4.475 4.537 54,544 -0.01(-0.23%)
May 10, 2011 4.558 4.611 4.506 4.548 26,433 +0.03(+0.69%)
May 09, 2011 4.564 4.564 4.307 4.517 18,159 +0.03(+0.70%)
May 06, 2011 4.328 4.574 4.276 4.485 29,655 +0.14(+3.25%)
May 05, 2011 4.402 4.402 4.271 4.344 45,198 -0.06(-1.31%)
May 04, 2011 4.637 4.684 4.375 4.402 27,516 -0.28(-6.03%)
May 03, 2011 4.605 4.710 4.574 4.684 124,397 +0.06(+1.24%)
May 02, 2011 4.611 4.684 4.558 4.626 63,371 -0.04(-0.90%)
Apr 29, 2011 4.637 4.741 4.637 4.668 79,256 +0.07(+1.48%)
Apr 28, 2011 4.741 4.752 4.365 4.600 78,927 -0.14(-2.87%)
Apr 27, 2011 4.710 4.757 4.684 4.736 426,378 +0.05(+1.12%)
Apr 26, 2011 4.652 4.741 4.652 4.684 276,014 +0.11(+2.29%)
Apr 25, 2011 4.637 4.668 4.433 4.579 134,398 +0.27(+6.17%)
Apr 21, 2011 4.292 4.328 4.171 4.313 13,431 +0.02(+0.49%)
Apr 20, 2011 4.281 4.297 4.219 4.292 24,099 +0.05(+1.11%)
Apr 19, 2011 4.250 4.281 4.234 4.245 17,660 +0.01(+0.25%)
Apr 18, 2011 4.313 4.313 4.234 4.234 18,291 -0.04(-0.98%)
Apr 15, 2011 4.271 4.281 4.135 4.276 57,999 +0.05(+1.11%)
Apr 14, 2011 4.198 4.234 4.166 4.229 18,938 +0.00(+0.10%)
Apr 13, 2011 4.036 4.234 3.931 4.225 114,503 -0.00(-0.10%)
Apr 12, 2011 4.025 4.229 4.025 4.229 13,926 +0.16(+3.98%)
Apr 11, 2011 4.114 4.114 4.025 4.067 42,372 -0.04(-1.02%)
Apr 08, 2011 4.229 4.229 4.067 4.109 12,000 +0.01(+0.13%)
Apr 07, 2011 4.046 4.114 4.025 4.104 12,713 +0.09(+2.21%)
Apr 06, 2011 4.030 4.124 3.926 4.015 13,509 +0.01(+0.26%)
Apr 05, 2011 4.072 4.119 3.947 4.004 19,168 -0.06(-1.41%)
Apr 04, 2011 4.056 4.124 3.973 4.062 20,501 -0.01(-0.26%)
Apr 01, 2011 4.109 4.177 4.041 4.072 30,139 -0.01(-0.26%)
Mar 31, 2011 4.328 4.339 3.989 4.083 21,980 -0.08(-2.01%)
Mar 30, 2011 4.174 4.219 4.104 4.166 18,540 -0.04(-0.87%)
Mar 29, 2011 4.292 4.313 4.114 4.203 25,035 -0.07(-1.59%)
Mar 28, 2011 4.182 4.339 4.151 4.271 110,486 +0.15(+3.55%)
Mar 25, 2011 4.119 4.171 4.098 4.124 8,417 +0.03(+0.64%)
Mar 24, 2011 4.156 4.213 4.067 4.098 12,530 +0.03(+0.77%)
Mar 23, 2011 4.166 4.166 4.067 4.067 12,552 -0.17(-3.95%)
Mar 22, 2011 4.192 4.255 4.156 4.234 16,155 +0.07(+1.63%)
Mar 21, 2011 4.229 4.281 4.166 4.166 19,386 -0.06(-1.36%)
Mar 18, 2011 4.088 4.224 4.088 4.224 12,350 +0.08(+2.02%)
Mar 17, 2011 4.088 4.218 4.083 4.140 21,895 +0.05(+1.28%)
Mar 16, 2011 4.083 4.318 4.083 4.088 28,803 +0.01(+0.13%)
Mar 15, 2011 4.104 4.375 4.077 4.083 58,324 -0.19(-4.52%)
Mar 14, 2011 4.292 4.381 4.161 4.276 58,506 -0.06(-1.33%)
Mar 11, 2011 4.386 4.386 4.313 4.334 14,603 -0.03(-0.60%)
Mar 10, 2011 4.281 4.360 4.234 4.360 276,772 +0.06(+1.34%)
Mar 09, 2011 4.255 4.375 4.255 4.302 24,775 +0.05(+1.09%)
Mar 08, 2011 4.266 4.334 4.234 4.256 14,136 -0.00(-0.11%)
Mar 07, 2011 4.036 4.260 4.036 4.260 105,938 +0.14(+3.43%)
Mar 04, 2011 4.114 4.119 4.062 4.119 36,805 +0.06(+1.42%)
Mar 03, 2011 4.030 4.161 4.030 4.062 86,286 +0.06(+1.57%)
Mar 02, 2011 4.062 4.062 3.905 3.999 30,831 -0.03(-0.65%)
Mar 01, 2011 4.051 4.166 3.936 4.025 598,041 +0.50(+14.07%)
Feb 28, 2011 3.534 3.591 3.529 3.529 18,135 +0.00(+0.00%)
Feb 25, 2011 3.508 3.612 3.445 3.529 8,034 +0.02(+0.60%)
Feb 24, 2011 3.617 3.623 3.414 3.508 19,210 -0.13(-3.59%)
Feb 23, 2011 3.779 3.820 3.570 3.638 34,712 -0.22(-5.69%)
Feb 22, 2011 3.774 3.889 3.756 3.858 24,067 +0.05(+1.23%)
Feb 18, 2011 3.790 3.863 3.764 3.811 15,028 +0.02(+0.55%)
Feb 17, 2011 3.743 4.041 3.743 3.790 38,954 +0.09(+2.55%)
Feb 16, 2011 3.612 3.821 3.573 3.696 53,066 +0.11(+3.06%)
Feb 15, 2011 3.696 3.759 3.570 3.586 75,863 -0.13(-3.52%)
Feb 14, 2011 3.879 3.879 3.696 3.717 54,328 -0.10(-2.74%)
Feb 11, 2011 3.863 3.921 3.800 3.821 31,261 -0.12(-3.05%)
Feb 10, 2011 4.030 4.056 3.941 3.941 18,844 -0.10(-2.58%)
Feb 09, 2011 4.036 4.056 3.973 4.046 16,009 +0.01(+0.13%)
Feb 08, 2011 4.077 4.088 3.968 4.041 64,643 -0.04(-0.90%)
Feb 07, 2011 4.056 4.088 4.030 4.077 56,989 +0.07(+1.66%)
Feb 04, 2011 3.978 4.041 3.978 4.011 66,277 +0.07(+1.76%)
Feb 03, 2011 3.999 4.030 3.905 3.941 111,149 +0.13(+3.43%)
Feb 02, 2011 3.790 4.119 3.775 3.811 91,761 +0.04(+0.97%)
Feb 01, 2011 3.644 3.785 3.565 3.774 208,069 +0.13(+3.59%)
Jan 31, 2011 3.455 3.764 3.398 3.644 286,964 +0.18(+5.29%)
Jan 28, 2011 3.121 3.518 3.063 3.461 262,885 +0.10(+3.12%)
Jan 27, 2011 2.614 3.403 2.608 3.356 672,640 +0.98(+41.10%)
Jan 26, 2011 2.347 2.399 2.316 2.378 22,213 +0.05(+2.25%)
Jan 25, 2011 2.314 2.410 2.300 2.326 87,300 +0.05(+2.30%)
Jan 24, 2011 2.222 2.295 2.222 2.274 30,743 +0.05(+2.35%)
Jan 21, 2011 2.253 2.253 2.222 2.222 14,085 -0.05(-2.07%)
Jan 20, 2011 2.279 2.290 2.216 2.269 44,048 +0.02(+0.93%)
Jan 19, 2011 2.274 2.274 2.237 2.248 8,445 -0.03(-1.15%)
Jan 18, 2011 2.269 2.352 2.258 2.274 30,393 +0.03(+1.16%)
Jan 14, 2011 2.274 2.290 2.196 2.248 30,435 -0.04(-1.60%)
Jan 13, 2011 2.300 2.300 2.284 2.284 1,434 -0.03(-1.13%)
Jan 12, 2011 2.258 2.311 2.196 2.311 653,261 +0.09(+4.00%)
Jan 11, 2011 2.222 2.222 2.206 2.222 5,593 +0.02(+0.71%)
Jan 10, 2011 2.211 2.243 2.206 2.206 18,312 -0.02(-0.71%)
Jan 07, 2011 2.232 2.232 2.211 2.222 12,214 +0.01(+0.43%)
Jan 06, 2011 2.227 2.227 2.211 2.212 6,217 -0.02(-0.77%)
Jan 05, 2011 2.222 2.248 2.211 2.229 36,949 +0.01(+0.35%)
Jan 04, 2011 2.222 2.237 2.216 2.222 71,499 +0.00(+0.00%)
Jan 03, 2011 2.305 2.316 2.216 2.222 57,066 +0.03(+1.19%)
Dec 31, 2010 2.154 2.222 2.133 2.196 73,018 +0.02(+0.72%)
Dec 30, 2010 2.190 2.316 2.143 2.180 188,734 -0.02(-0.71%)
Dec 29, 2010 2.148 2.196 2.128 2.196 6,584 +0.07(+3.45%)
Dec 28, 2010 2.096 2.122 2.096 2.122 37,704 +0.01(+0.25%)
Dec 27, 2010 2.101 2.156 2.096 2.117 61,433 -0.04(-1.70%)
Dec 23, 2010 2.196 2.197 2.133 2.154 10,056 -0.02(-0.72%)
Dec 22, 2010 2.148 2.169 2.143 2.169 1,147 -0.01(-0.24%)
Dec 21, 2010 2.138 2.190 2.138 2.175 6,951 +0.03(+1.46%)
Dec 20, 2010 2.169 2.196 2.143 2.143 12,239 -0.07(-3.07%)
Dec 17, 2010 2.159 2.211 2.148 2.211 13,913 +0.04(+1.68%)
Dec 16, 2010 2.222 2.227 2.169 2.175 33,808 -0.01(-0.48%)
Dec 15, 2010 2.148 2.211 2.148 2.185 12,887 +0.03(+1.21%)
Dec 14, 2010 2.154 2.162 2.143 2.159 30,357 -0.01(-0.48%)
Dec 13, 2010 2.164 2.189 2.143 2.169 10,025 +0.01(+0.24%)
Dec 10, 2010 2.164 2.175 2.148 2.164 13,685 +0.01(+0.49%)
Dec 09, 2010 2.222 2.222 2.138 2.154 12,684 -0.06(-2.83%)
Dec 08, 2010 2.201 2.222 2.201 2.216 6,695 +0.04(+1.92%)
Dec 07, 2010 2.180 2.258 2.175 2.175 27,690 -0.01(-0.24%)
Dec 06, 2010 2.054 2.216 2.054 2.180 27,889 +0.09(+4.51%)
Dec 03, 2010 2.044 2.112 2.044 2.086 25,691 +0.01(+0.25%)
Dec 02, 2010 2.117 2.117 2.054 2.081 17,564 -0.02(-0.75%)
Dec 01, 2010 2.169 2.169 2.075 2.096 16,451 -0.06(-2.67%)
Nov 30, 2010 2.154 2.154 2.101 2.154 6,473 +0.00(+0.00%)
Nov 29, 2010 2.159 2.274 2.128 2.154 79,455 +0.02(+0.73%)
Nov 26, 2010 2.154 2.154 2.117 2.138 956 -0.01(-0.49%)
Nov 24, 2010 2.033 2.148 2.148 2.148 29,412 +0.13(+6.20%)
Nov 23, 2010 2.039 2.086 1.926 2.023 16,505 -0.01(-0.51%)
Nov 22, 2010 2.112 2.143 2.033 2.033 60,362 -0.10(-4.66%)
Nov 19, 2010 2.175 2.190 2.112 2.133 37,567 -0.06(-2.86%)
Nov 18, 2010 2.274 2.279 2.165 2.196 36,643 -0.05(-2.33%)
Nov 17, 2010 2.253 2.278 2.201 2.248 10,142 -0.02(-0.92%)
Nov 16, 2010 2.290 2.290 2.248 2.269 27,747 -0.01(-0.46%)
Nov 15, 2010 2.305 2.311 2.274 2.279 24,775 -0.04(-1.58%)
Nov 12, 2010 2.326 2.326 2.274 2.316 18,536 +0.02(+0.68%)
Nov 11, 2010 2.321 2.326 2.300 2.300 23,497 +0.03(+1.38%)
Nov 10, 2010 2.384 2.399 2.269 2.269 69,209 -0.14(-5.65%)
Nov 09, 2010 2.410 2.462 2.384 2.405 55,244 -0.01(-0.43%)
Nov 08, 2010 2.415 2.452 2.405 2.415 12,983 -0.01(-0.22%)
Nov 05, 2010 2.431 2.472 2.410 2.420 7,079 -0.01(-0.21%)
Nov 04, 2010 2.394 2.441 2.389 2.426 19,279 +0.06(+2.65%)
Nov 03, 2010 2.394 2.394 2.342 2.363 33,798 -0.03(-1.31%)
Nov 02, 2010 2.389 2.431 2.389 2.394 40,040 +0.00(+0.00%)
Nov 01, 2010 2.436 2.436 2.390 2.394 30,559 -0.08(-3.38%)
Oct 29, 2010 2.452 2.478 2.405 2.478 15,885 +0.06(+2.60%)
Oct 28, 2010 2.441 2.452 2.384 2.415 25,603 +0.00(+0.00%)
Oct 27, 2010 2.499 2.499 2.311 2.415 78,036 -0.09(-3.75%)
Oct 25, 2010 2.556 2.556 2.415 2.509 80,676 -0.01(-0.42%)
Oct 22, 2010 2.562 2.567 2.520 2.520 14,829 -0.07(-2.63%)
Oct 21, 2010 2.561 2.588 2.551 2.588 51,214 +0.02(+0.61%)
Oct 20, 2010 2.577 2.614 2.535 2.572 22,454 -0.04(-1.60%)
Oct 18, 2010 2.556 2.614 2.614 2.614 28,886 +0.05(+1.83%)
Oct 15, 2010 2.619 2.619 2.551 2.567 16,545 -0.05(-1.80%)
Oct 14, 2010 2.535 2.614 2.504 2.614 28,145 +0.10(+3.95%)
Oct 13, 2010 2.619 2.619 2.514 2.514 32,679 -0.09(-3.61%)
Oct 12, 2010 2.593 2.614 2.588 2.608 29,184 +0.03(+1.22%)
Oct 11, 2010 2.645 2.645 2.577 2.577 39,790 -0.09(-3.33%)
Oct 08, 2010 2.572 2.666 2.535 2.666 56,672 +0.06(+2.20%)
Oct 07, 2010 2.593 2.619 2.588 2.608 108,274 +0.00(+0.00%)
Oct 06, 2010 2.640 2.640 2.590 2.608 10,345 -0.01(-0.20%)
Oct 05, 2010 2.619 2.656 2.556 2.614 163,441 +0.07(+2.67%)
Oct 04, 2010 2.535 2.616 2.535 2.546 28,916 -0.04(-1.60%)
Oct 01, 2010 2.614 2.614 2.587 2.587 2,180 +0.01(+0.39%)
Sep 30, 2010 2.603 2.614 2.577 2.577 3,303 -0.04(-1.60%)
Sep 29, 2010 2.561 2.635 2.561 2.619 45,701 +0.06(+2.24%)
Sep 28, 2010 2.572 2.582 2.525 2.561 22,163 +0.01(+0.41%)
Sep 27, 2010 2.535 2.577 2.535 2.551 20,884 +0.02(+0.62%)
Sep 24, 2010 2.478 2.572 2.457 2.535 13,350 +0.06(+2.32%)
Sep 23, 2010 2.535 2.535 2.389 2.478 2,900 -0.06(-2.47%)
Sep 22, 2010 2.509 2.561 2.462 2.541 13,199 +0.06(+2.32%)
Sep 21, 2010 2.535 2.598 2.457 2.483 26,475 -0.08(-3.06%)
Sep 20, 2010 2.535 2.588 2.535 2.561 16,794 +0.01(+0.20%)
Sep 17, 2010 2.561 2.562 2.509 2.556 46,969 +0.09(+3.82%)
Sep 15, 2010 2.567 2.588 2.462 2.462 18,066 -0.13(-5.04%)
Sep 14, 2010 2.556 2.593 2.556 2.593 4,782 +0.02(+0.81%)
Sep 13, 2010 2.520 2.588 2.509 2.572 18,995 +0.03(+1.23%)
Sep 10, 2010 2.567 2.588 2.509 2.541 50,431 -0.05(-1.82%)
Sep 09, 2010 2.436 2.588 2.431 2.588 41,536 +0.11(+4.43%)
Sep 08, 2010 2.446 2.525 2.446 2.478 25,333 +0.02(+0.85%)
Sep 07, 2010 2.493 2.493 2.410 2.457 8,608 -0.06(-2.49%)
Sep 03, 2010 2.493 2.582 2.457 2.520 56,002 +0.08(+3.43%)
Sep 02, 2010 2.363 2.436 2.363 2.436 956 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.