Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.12 10.24 9.877 10.09 86,957 -0.06(-0.63%)
Aug 28, 2020 10.18 10.45 9.957 10.16 154,177 -0.03(-0.32%)
Aug 27, 2020 9.989 10.24 9.358 10.19 89,726 +0.16(+1.60%)
Aug 26, 2020 9.740 10.43 9.740 10.03 181,423 +0.29(+2.96%)
Aug 25, 2020 9.877 9.922 9.156 9.740 235,058 -0.21(-2.09%)
Aug 24, 2020 9.692 10.12 9.492 9.949 128,844 +0.31(+3.24%)
Aug 21, 2020 9.204 9.652 9.196 9.636 137,698 +0.37(+3.98%)
Aug 20, 2020 8.811 9.460 8.531 9.268 205,286 +0.37(+4.14%)
Aug 19, 2020 7.890 9.092 7.706 8.899 277,416 +1.13(+14.54%)
Aug 18, 2020 7.618 7.826 7.313 7.770 77,320 +0.19(+2.54%)
Aug 17, 2020 7.626 7.770 7.389 7.578 51,789 +0.06(+0.85%)
Aug 14, 2020 7.281 7.546 7.209 7.514 120,595 +0.18(+2.40%)
Aug 13, 2020 7.137 7.434 7.129 7.337 96,606 +0.19(+2.63%)
Aug 12, 2020 7.345 7.345 7.071 7.149 131,611 -0.09(-1.30%)
Aug 11, 2020 7.439 7.439 7.094 7.243 79,647 -0.12(-1.60%)
Aug 10, 2020 7.008 7.431 6.969 7.361 95,788 +0.33(+4.68%)
Aug 07, 2020 6.953 7.047 6.812 7.032 27,584 +0.02(+0.34%)
Aug 06, 2020 7.173 7.235 6.953 7.008 34,638 -0.10(-1.43%)
Aug 05, 2020 7.071 7.188 6.946 7.110 49,727 +0.07(+1.00%)
Aug 04, 2020 7.188 7.274 7.040 7.040 56,114 -0.20(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.