Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.296 5.296 5.140 5.150 1,190 +0.15(+3.00%)
Aug 30, 2006 4.750 5.000 4.750 5.000 7,900 +0.27(+5.71%)
Aug 29, 2006 4.820 4.850 4.730 4.730 1,400 -0.03(-0.63%)
Aug 28, 2006 4.760 4.810 4.760 4.760 850 +0.11(+2.37%)
Aug 25, 2006 4.660 4.670 4.550 4.650 2,400 -0.08(-1.69%)
Aug 24, 2006 4.660 4.730 4.660 4.730 750 +0.01(+0.11%)
Aug 23, 2006 4.725 4.725 4.725 4.725 0 +0.00(+0.00%)
Aug 22, 2006 4.730 4.730 4.670 4.725 4,306 -0.02(-0.32%)
Aug 21, 2006 4.740 4.740 4.740 4.740 600 -0.00(-0.11%)
Aug 18, 2006 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Aug 17, 2006 4.745 4.745 4.745 4.745 200 +0.00(+0.11%)
Aug 16, 2006 4.720 4.800 4.720 4.740 1,850 -0.11(-2.27%)
Aug 15, 2006 4.750 4.860 4.750 4.850 3,569 -0.01(-0.21%)
Aug 14, 2006 4.720 4.860 4.720 4.860 400 -0.11(-2.21%)
Aug 11, 2006 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Aug 10, 2006 4.810 4.970 4.720 4.970 678 +0.16(+3.33%)
Aug 09, 2006 4.820 4.859 4.810 4.810 1,025 -0.04(-0.82%)
Aug 08, 2006 4.860 4.860 4.850 4.850 2,000 -0.04(-0.82%)
Aug 07, 2006 4.860 4.890 4.670 4.890 3,000 -0.11(-2.20%)
Aug 04, 2006 4.990 5.000 4.990 5.000 500 +0.01(+0.20%)
Aug 03, 2006 4.990 4.990 4.990 4.990 100 -0.01(-0.20%)
Aug 02, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 01, 2006 4.960 5.000 4.740 5.000 1,900 +0.15(+3.09%)
Jul 31, 2006 4.790 4.850 4.790 4.850 4,139 -0.05(-1.02%)
Jul 28, 2006 4.830 4.920 4.800 4.900 3,400 +0.09(+1.87%)
Jul 27, 2006 4.850 4.900 4.810 4.810 3,703 -0.06(-1.23%)
Jul 26, 2006 4.880 4.880 4.740 4.870 3,224 +0.00(+0.00%)
Jul 25, 2006 4.800 4.920 4.720 4.870 2,484 -0.08(-1.62%)
Jul 24, 2006 4.950 4.950 4.950 4.950 1,397 +0.00(+0.00%)
Jul 21, 2006 4.950 4.950 4.950 4.950 2,720 +0.14(+2.91%)
Jul 20, 2006 5.030 5.030 4.800 4.810 4,231 -0.19(-3.80%)
Jul 19, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 18, 2006 5.000 5.000 5.000 5.000 340 -0.01(-0.20%)
Jul 17, 2006 5.000 5.200 5.000 5.010 3,460 +0.01(+0.20%)
Jul 14, 2006 4.976 5.000 4.976 5.000 2,704 -0.09(-1.77%)
Jul 13, 2006 4.940 5.090 4.940 5.090 200 +0.13(+2.62%)
Jul 12, 2006 4.940 4.990 4.940 4.960 1,560 -0.02(-0.40%)
Jul 11, 2006 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Jul 10, 2006 4.980 4.980 4.980 4.980 170 -0.05(-0.99%)
Jul 07, 2006 5.100 5.100 5.030 5.030 1,000 +0.03(+0.60%)
Jul 06, 2006 5.000 5.000 5.000 5.000 3,000 +0.05(+1.01%)
Jul 05, 2006 4.940 4.950 4.900 4.950 4,580 +0.00(+0.00%)
Jul 03, 2006 4.980 4.980 4.950 4.950 530 -0.03(-0.60%)
Jun 30, 2006 5.010 5.017 4.980 4.980 2,570 -0.02(-0.40%)
Jun 29, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 28, 2006 5.050 5.050 5.000 5.000 300 +0.05(+1.01%)
Jun 27, 2006 4.940 4.960 4.900 4.950 6,580 -0.08(-1.59%)
Jun 26, 2006 5.040 5.060 4.940 5.030 10,400 -0.17(-3.27%)
Jun 23, 2006 4.910 5.200 4.910 5.200 2,000 +0.19(+3.79%)
Jun 22, 2006 4.900 5.080 4.900 5.010 850 +0.01(+0.20%)
Jun 21, 2006 5.000 5.000 4.900 5.000 3,721 -0.03(-0.60%)
Jun 20, 2006 4.901 5.030 4.901 5.030 1,600 +0.04(+0.80%)
Jun 19, 2006 5.000 5.000 4.900 4.990 10,725 -0.14(-2.73%)
Jun 16, 2006 5.120 5.130 4.900 5.130 5,400 -0.02(-0.47%)
Jun 15, 2006 5.070 5.180 5.070 5.154 1,329 +0.00(+0.08%)
Jun 14, 2006 5.150 5.190 5.100 5.150 2,801 -0.08(-1.53%)
Jun 13, 2006 5.130 5.250 5.000 5.230 5,249 -0.11(-2.11%)
Jun 12, 2006 5.343 5.343 5.343 5.343 0 +0.00(+0.00%)
Jun 09, 2006 5.140 5.360 5.140 5.343 5,100 -0.09(-1.61%)
Jun 08, 2006 5.236 5.430 5.200 5.430 2,300 +0.03(+0.56%)
Jun 07, 2006 5.500 5.500 5.400 5.400 700 -0.08(-1.46%)
Jun 06, 2006 5.250 5.480 5.250 5.480 1,750 +0.18(+3.40%)
Jun 05, 2006 5.350 5.350 5.300 5.300 1,600 -0.02(-0.38%)
Jun 02, 2006 5.458 5.461 5.090 5.320 5,952 -0.14(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.