Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.411 4.441 4.264 4.291 85,718 -0.09(-2.06%)
Aug 30, 2011 4.381 4.406 4.170 4.381 65,477 -0.06(-1.36%)
Aug 29, 2011 4.193 4.449 4.125 4.441 113,886 +0.32(+7.66%)
Aug 26, 2011 4.035 4.208 3.952 4.125 47,003 +0.05(+1.29%)
Aug 25, 2011 4.336 4.336 3.997 4.072 82,315 -0.22(-5.09%)
Aug 24, 2011 4.170 4.334 4.088 4.291 61,693 +0.10(+2.33%)
Aug 23, 2011 3.847 4.208 3.817 4.193 224,798 +0.38(+9.86%)
Aug 22, 2011 4.012 4.088 3.794 3.817 116,016 -0.04(-0.98%)
Aug 19, 2011 3.809 4.042 3.809 3.854 83,769 -0.02(-0.58%)
Aug 18, 2011 4.140 4.193 3.869 3.877 203,814 -0.29(-6.87%)
Aug 17, 2011 4.223 4.313 4.148 4.163 74,542 -0.08(-1.78%)
Aug 16, 2011 4.268 4.336 4.178 4.238 104,271 -0.12(-2.76%)
Aug 15, 2011 4.246 4.359 4.148 4.359 122,286 +0.20(+4.89%)
Aug 12, 2011 4.411 4.434 4.140 4.155 106,169 -0.20(-4.50%)
Aug 11, 2011 4.185 4.404 4.140 4.351 179,547 +0.20(+4.71%)
Aug 10, 2011 4.456 4.667 4.148 4.155 136,218 -0.51(-10.97%)
Aug 09, 2011 4.359 4.667 4.140 4.667 307,278 +0.48(+11.51%)
Aug 08, 2011 4.261 4.554 4.185 4.185 208,521 -0.25(-5.60%)
Aug 05, 2011 4.471 4.649 4.328 4.434 111,929 +0.04(+0.86%)
Aug 04, 2011 4.825 4.825 4.396 4.396 190,126 -0.48(-9.88%)
Aug 03, 2011 4.532 5.036 4.471 4.878 95,982 +0.37(+8.18%)
Aug 02, 2011 4.449 4.645 4.441 4.509 124,338 +0.05(+1.01%)
Aug 01, 2011 4.637 4.645 4.441 4.464 110,544 -0.05(-1.17%)
Jul 29, 2011 4.441 4.600 4.441 4.517 73,511 +0.00(+0.00%)
Jul 28, 2011 4.449 4.584 4.434 4.517 72,974 +0.02(+0.50%)
Jul 27, 2011 4.607 4.690 4.486 4.494 129,934 -0.14(-3.08%)
Jul 26, 2011 4.916 4.916 4.630 4.637 60,945 -0.26(-5.23%)
Jul 25, 2011 4.878 4.946 4.825 4.893 58,757 -0.06(-1.22%)
Jul 22, 2011 4.998 5.075 4.946 4.953 53,236 -0.12(-2.37%)
Jul 21, 2011 4.998 5.081 4.968 5.074 54,277 +0.08(+1.51%)
Jul 20, 2011 5.066 5.066 4.901 4.998 25,848 -0.05(-1.04%)
Jul 19, 2011 4.908 5.074 4.818 5.051 70,008 +0.23(+4.84%)
Jul 18, 2011 4.983 4.983 4.788 4.818 58,590 -0.23(-4.48%)
Jul 15, 2011 4.878 5.066 4.878 5.044 113,947 +0.20(+4.04%)
Jul 14, 2011 5.119 5.119 4.840 4.848 67,832 -0.27(-5.29%)
Jul 13, 2011 5.059 5.209 4.961 5.119 81,871 +0.12(+2.41%)
Jul 12, 2011 5.036 5.075 4.976 4.998 50,355 -0.05(-1.04%)
Jul 11, 2011 4.976 5.081 4.968 5.051 49,461 -0.05(-0.89%)
Jul 08, 2011 5.036 5.126 4.968 5.096 37,302 -0.03(-0.59%)
Jul 07, 2011 5.028 5.126 4.931 5.126 60,977 +0.16(+3.18%)
Jul 06, 2011 4.878 4.998 4.855 4.968 49,271 +0.08(+1.54%)
Jul 05, 2011 4.893 4.908 4.780 4.893 42,242 +0.00(+0.00%)
Jul 01, 2011 4.818 4.968 4.818 4.893 112,462 +0.05(+1.09%)
Jun 30, 2011 4.825 4.870 4.750 4.840 50,642 +0.06(+1.26%)
Jun 29, 2011 4.870 4.870 4.750 4.780 49,314 -0.08(-1.55%)
Jun 28, 2011 4.818 4.862 4.750 4.855 52,021 +0.06(+1.26%)
Jun 27, 2011 4.675 4.855 4.660 4.795 62,144 +0.15(+3.24%)
Jun 24, 2011 4.908 4.953 4.614 4.645 355,186 -0.25(-5.08%)
Jun 23, 2011 4.690 4.908 4.652 4.893 50,975 +0.10(+2.04%)
Jun 22, 2011 5.292 5.292 4.773 4.795 60,888 -0.52(-9.77%)
Jun 21, 2011 5.143 5.337 4.978 5.315 94,319 +0.25(+4.87%)
Jun 20, 2011 4.799 5.098 4.538 5.068 129,020 +0.39(+8.31%)
Jun 17, 2011 4.754 4.821 4.634 4.679 183,506 -0.02(-0.48%)
Jun 16, 2011 4.552 4.761 4.492 4.702 71,685 +0.14(+3.11%)
Jun 15, 2011 4.627 4.657 4.485 4.560 85,719 -0.14(-3.02%)
Jun 14, 2011 4.754 4.776 4.627 4.702 73,744 +0.03(+0.64%)
Jun 13, 2011 4.515 4.724 4.425 4.672 108,184 +0.20(+4.51%)
Jun 10, 2011 4.582 4.589 4.455 4.470 180,436 -0.12(-2.61%)
Jun 09, 2011 4.642 4.731 4.589 4.589 48,550 -0.03(-0.65%)
Jun 08, 2011 4.612 4.687 4.597 4.619 57,066 -0.01(-0.32%)
Jun 07, 2011 4.784 4.791 4.634 4.634 80,440 -0.10(-2.05%)
Jun 06, 2011 4.769 4.879 4.724 4.731 84,415 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.