Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.614 1.614 1.609 1.609 11,096 +0.00(+0.00%)
Aug 30, 2012 1.629 1.629 1.609 1.609 14,281 -0.02(-1.22%)
Aug 29, 2012 1.619 1.678 1.609 1.629 12,322 +0.02(+1.20%)
Aug 27, 2012 1.569 1.673 1.554 1.609 78,240 +0.05(+3.21%)
Aug 24, 2012 1.535 1.574 1.535 1.559 38,330 +0.02(+1.61%)
Aug 23, 2012 1.535 1.535 1.530 1.535 83,724 +0.02(+1.64%)
Aug 22, 2012 1.510 1.510 1.510 1.510 4,322 -0.01(-0.97%)
Aug 21, 2012 1.510 1.525 1.510 1.525 19,939 +0.00(+0.00%)
Aug 20, 2012 1.510 1.530 1.510 1.525 16,851 -0.00(-0.32%)
Aug 17, 2012 1.505 1.530 1.480 1.530 6,961 +0.05(+3.69%)
Aug 16, 2012 1.505 1.505 1.475 1.475 4,898 +0.00(+0.00%)
Aug 15, 2012 1.495 1.495 1.475 1.475 1,212 +0.00(+0.00%)
Aug 14, 2012 1.490 1.510 1.475 1.475 2,929 -0.02(-1.33%)
Aug 13, 2012 1.475 1.500 1.475 1.495 2,424 -0.00(-0.33%)
Aug 10, 2012 1.480 1.500 1.475 1.500 606 +0.02(+1.68%)
Aug 09, 2012 1.485 1.485 1.436 1.475 38,754 +0.00(+0.00%)
Aug 08, 2012 1.485 1.485 1.470 1.475 39,229 +0.00(+0.00%)
Aug 07, 2012 1.480 1.510 1.475 1.475 41,079 +0.00(+0.00%)
Aug 06, 2012 1.485 1.525 1.475 1.475 10,504 +0.00(+0.00%)
Aug 03, 2012 1.475 1.480 1.475 1.475 40,544 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.