Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.210 8.250 8.100 8.190 344,019 +0.08(+0.99%)
Aug 30, 2011 8.250 8.360 8.020 8.110 572,958 -0.26(-3.11%)
Aug 29, 2011 8.410 8.730 8.260 8.370 1,046,920 +0.12(+1.45%)
Aug 26, 2011 7.620 8.320 7.620 8.250 582,932 +0.53(+6.87%)
Aug 25, 2011 7.900 7.900 7.260 7.720 502,366 -0.06(-0.77%)
Aug 24, 2011 7.160 7.800 7.020 7.780 648,304 +0.58(+8.06%)
Aug 23, 2011 7.190 7.200 6.830 7.200 248,490 +0.22(+3.15%)
Aug 22, 2011 7.200 7.240 6.940 6.980 411,419 +0.03(+0.43%)
Aug 19, 2011 6.600 7.080 6.570 6.950 446,773 +0.24(+3.58%)
Aug 18, 2011 6.420 6.740 6.272 6.710 336,339 +0.00(+0.00%)
Aug 17, 2011 6.560 6.790 6.530 6.710 274,438 +0.00(+0.00%)
Aug 16, 2011 6.810 6.990 6.700 6.710 178,223 -0.18(-2.61%)
Aug 15, 2011 6.800 6.990 6.620 6.890 339,328 +0.15(+2.23%)
Aug 12, 2011 6.670 6.760 6.490 6.740 527,880 +0.01(+0.15%)
Aug 11, 2011 5.590 6.940 5.570 6.730 874,840 +1.18(+21.26%)
Aug 10, 2011 5.650 5.800 5.460 5.550 260,996 -0.24(-4.15%)
Aug 09, 2011 5.700 5.790 5.180 5.790 256,101 +0.61(+11.78%)
Aug 08, 2011 5.200 5.750 5.180 5.180 377,916 -0.15(-2.81%)
Aug 05, 2011 5.530 5.710 5.280 5.330 281,861 -0.09(-1.66%)
Aug 04, 2011 5.650 5.860 5.420 5.420 459,598 -0.29(-5.08%)
Aug 03, 2011 5.000 5.730 5.000 5.710 581,406 +1.23(+27.46%)
Aug 02, 2011 4.590 4.810 4.480 4.480 123,036 -0.14(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.