Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.970 3.000 2.920 2.930 71,132 -0.04(-1.35%)
Aug 30, 2007 3.000 3.060 2.930 2.970 56,165 -0.07(-2.30%)
Aug 29, 2007 3.160 3.170 2.990 3.040 40,180 -0.09(-2.88%)
Aug 28, 2007 3.010 3.320 2.960 3.130 170,333 +0.09(+2.96%)
Aug 27, 2007 2.990 3.050 2.950 3.040 346,890 +0.05(+1.67%)
Aug 24, 2007 2.830 2.990 2.830 2.990 144,001 +0.14(+4.91%)
Aug 23, 2007 2.950 2.980 2.830 2.850 325,624 -0.10(-3.39%)
Aug 22, 2007 3.110 3.140 2.950 2.950 343,060 -0.18(-5.75%)
Aug 21, 2007 3.200 3.210 3.120 3.130 89,252 -0.09(-2.80%)
Aug 20, 2007 3.240 3.260 3.200 3.220 83,313 -0.04(-1.23%)
Aug 17, 2007 3.220 3.300 3.180 3.260 60,100 +0.08(+2.52%)
Aug 16, 2007 3.320 3.320 3.180 3.180 166,582 -0.13(-3.93%)
Aug 15, 2007 3.280 3.370 3.180 3.310 69,347 -0.02(-0.60%)
Aug 14, 2007 3.240 3.360 3.240 3.330 63,759 +0.08(+2.46%)
Aug 13, 2007 3.330 3.420 3.210 3.250 111,665 -0.01(-0.31%)
Aug 10, 2007 3.750 3.750 3.260 3.260 217,231 -0.47(-12.60%)
Aug 09, 2007 3.440 3.750 3.410 3.730 117,594 +0.26(+7.49%)
Aug 08, 2007 3.500 3.500 3.340 3.470 147,455 +0.01(+0.29%)
Aug 07, 2007 3.750 3.790 3.210 3.460 340,040 -0.34(-8.95%)
Aug 06, 2007 3.770 3.810 3.750 3.800 84,640 +0.03(+0.80%)
Aug 03, 2007 3.790 3.850 3.630 3.770 64,470 +0.14(+3.86%)
Aug 02, 2007 3.680 3.730 3.600 3.630 31,159 -0.02(-0.55%)
Aug 01, 2007 3.680 3.690 3.600 3.650 70,204 +0.00(+0.00%)
Jul 31, 2007 3.750 3.780 3.620 3.650 175,863 -0.05(-1.35%)
Jul 30, 2007 3.740 3.750 3.620 3.700 97,678 +0.01(+0.27%)
Jul 27, 2007 3.660 3.740 3.660 3.690 84,407 -0.02(-0.54%)
Jul 26, 2007 4.000 4.000 3.670 3.710 64,004 -0.01(-0.27%)
Jul 25, 2007 3.680 3.770 3.680 3.720 49,511 +0.02(+0.54%)
Jul 24, 2007 3.700 3.770 3.690 3.700 70,786 +0.00(+0.00%)
Jul 23, 2007 3.720 3.790 3.650 3.700 109,884 +0.01(+0.27%)
Jul 20, 2007 3.700 3.720 3.660 3.690 52,557 -0.02(-0.54%)
Jul 19, 2007 3.810 3.860 3.710 3.710 31,962 -0.12(-3.13%)
Jul 18, 2007 3.830 3.900 3.800 3.830 25,778 +0.00(+0.00%)
Jul 17, 2007 3.930 3.960 3.830 3.830 74,538 -0.06(-1.54%)
Jul 16, 2007 3.850 4.000 3.750 3.890 59,319 +0.13(+3.46%)
Jul 13, 2007 3.830 3.830 3.750 3.760 47,333 -0.04(-1.05%)
Jul 12, 2007 3.770 3.840 3.770 3.800 81,335 +0.02(+0.53%)
Jul 11, 2007 3.830 3.830 3.770 3.780 64,567 -0.06(-1.56%)
Jul 10, 2007 3.940 3.940 3.810 3.840 64,488 -0.10(-2.54%)
Jul 09, 2007 3.790 3.960 3.790 3.940 562,995 +0.12(+3.14%)
Jul 06, 2007 3.920 3.940 3.780 3.820 113,069 +0.00(+0.00%)
Jul 05, 2007 3.840 3.900 3.790 3.820 115,086 +0.02(+0.53%)
Jul 03, 2007 3.820 3.850 3.800 3.800 22,300 -0.01(-0.26%)
Jul 02, 2007 3.800 3.850 3.800 3.810 60,844 -0.01(-0.26%)
Jun 29, 2007 3.940 3.980 3.780 3.820 106,394 -0.14(-3.54%)
Jun 28, 2007 3.910 4.000 3.860 3.960 124,593 -0.09(-2.22%)
Jun 27, 2007 4.150 4.150 4.050 4.050 32,385 -0.09(-2.17%)
Jun 26, 2007 4.220 4.250 4.100 4.140 49,970 -0.02(-0.48%)
Jun 25, 2007 4.150 4.200 4.050 4.160 60,160 +0.05(+1.22%)
Jun 22, 2007 4.120 4.200 4.110 4.110 46,977 -0.03(-0.72%)
Jun 21, 2007 4.100 4.220 4.100 4.140 530,880 +0.05(+1.22%)
Jun 20, 2007 4.180 4.190 4.050 4.090 167,400 -0.12(-2.85%)
Jun 19, 2007 4.300 4.300 4.140 4.210 41,100 -0.10(-2.32%)
Jun 18, 2007 4.420 4.440 4.310 4.310 29,800 -0.10(-2.27%)
Jun 15, 2007 4.280 4.421 4.150 4.410 153,900 +0.10(+2.32%)
Jun 14, 2007 4.460 4.520 4.310 4.310 78,300 -0.18(-4.01%)
Jun 13, 2007 4.610 4.660 4.470 4.490 37,400 -0.08(-1.75%)
Jun 12, 2007 4.650 4.660 4.560 4.570 38,200 -0.13(-2.77%)
Jun 11, 2007 4.660 4.720 4.660 4.700 51,805 +0.02(+0.43%)
Jun 08, 2007 4.790 4.790 4.670 4.680 28,666 -0.07(-1.47%)
Jun 07, 2007 4.570 4.750 4.570 4.750 37,226 +0.16(+3.49%)
Jun 06, 2007 4.600 4.630 4.570 4.590 23,749 -0.09(-1.92%)
Jun 05, 2007 4.700 4.730 4.630 4.680 11,247 -0.07(-1.47%)
Jun 04, 2007 4.640 4.750 4.640 4.750 32,505 +0.15(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.