Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.950 5.170 4.890 5.110 571,605 +0.26(+5.36%)
Aug 30, 2005 4.420 4.900 4.420 4.850 269,826 +0.55(+12.79%)
Aug 29, 2005 4.350 4.390 4.110 4.300 130,110 -0.10(-2.27%)
Aug 26, 2005 4.490 4.570 4.350 4.400 38,808 -0.09(-2.00%)
Aug 25, 2005 4.500 4.530 4.420 4.490 88,866 -0.02(-0.44%)
Aug 24, 2005 4.660 4.750 4.500 4.510 29,428 -0.16(-3.43%)
Aug 23, 2005 4.630 4.800 4.630 4.670 23,360 -0.04(-0.85%)
Aug 22, 2005 4.810 4.810 4.520 4.710 114,032 -0.03(-0.63%)
Aug 19, 2005 4.750 4.810 4.720 4.740 50,780 -0.01(-0.21%)
Aug 18, 2005 4.750 4.820 4.710 4.750 38,427 -0.02(-0.42%)
Aug 17, 2005 4.800 4.860 4.700 4.770 129,864 +0.01(+0.21%)
Aug 16, 2005 4.770 4.780 4.700 4.760 27,867 +0.06(+1.28%)
Aug 15, 2005 4.800 4.820 4.690 4.700 75,108 -0.10(-2.08%)
Aug 12, 2005 4.880 4.880 4.710 4.800 68,084 -0.01(-0.21%)
Aug 11, 2005 4.850 4.900 4.790 4.810 52,620 -0.04(-0.83%)
Aug 10, 2005 4.860 4.920 4.750 4.850 52,623 -0.05(-1.02%)
Aug 09, 2005 4.860 5.000 4.650 4.900 85,522 +0.09(+1.87%)
Aug 08, 2005 4.860 5.070 4.780 4.810 107,437 -0.09(-1.84%)
Aug 05, 2005 4.890 5.080 4.850 4.900 125,433 +0.03(+0.62%)
Aug 04, 2005 4.890 4.890 4.820 4.870 124,698 +0.03(+0.62%)
Aug 03, 2005 4.850 4.950 4.800 4.840 164,852 -0.06(-1.22%)
Aug 02, 2005 5.140 5.150 4.820 4.900 411,034 -0.29(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.