Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 20.77 20.77 20.43 20.49 4,688,452 -0.35(-1.68%)
Aug 28, 2015 20.77 20.98 20.68 20.84 3,584,245 -0.08(-0.38%)
Aug 27, 2015 20.88 21.00 20.57 20.92 5,447,238 +0.29(+1.41%)
Aug 26, 2015 20.35 20.67 20.05 20.63 7,383,612 +0.74(+3.72%)
Aug 25, 2015 20.48 20.79 19.87 19.89 10,216,084 -0.12(-0.60%)
Aug 24, 2015 19.80 20.56 19.35 20.01 8,809,433 -0.96(-4.58%)
Aug 21, 2015 21.32 21.60 20.95 20.97 9,204,854 -0.38(-1.78%)
Aug 20, 2015 21.54 21.65 21.33 21.35 5,895,448 -0.51(-2.33%)
Aug 19, 2015 21.56 22.00 21.56 21.86 6,456,582 +0.21(+0.97%)
Aug 18, 2015 21.77 21.91 21.54 21.65 3,334,232 -0.21(-0.96%)
Aug 17, 2015 21.31 21.89 21.21 21.86 3,890,621 +0.26(+1.20%)
Aug 14, 2015 21.22 21.68 21.06 21.60 4,568,654 +0.36(+1.69%)
Aug 13, 2015 21.48 21.62 21.21 21.24 4,044,920 -0.40(-1.85%)
Aug 12, 2015 20.38 21.77 20.33 21.64 10,094,759 +0.30(+1.41%)
Aug 11, 2015 22.70 22.87 21.25 21.34 14,904,316 -1.57(-6.85%)
Aug 10, 2015 22.87 23.25 22.79 22.91 3,579,395 +0.21(+0.90%)
Aug 07, 2015 22.32 22.71 22.31 22.70 3,760,376 +0.35(+1.59%)
Aug 06, 2015 22.86 22.89 22.34 22.35 2,980,264 -0.55(-2.40%)
Aug 05, 2015 22.71 23.05 22.51 22.90 2,645,190 +0.48(+2.14%)
Aug 04, 2015 22.38 22.58 22.25 22.42 3,783,908 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.