Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2700 0 +0.00(+0.00%)
Aug 30, 2022 0.2600 0.2700 0.2600 0.2700 3,500 -0.02(-6.90%)
Aug 25, 2022 0.2900 200 -0.03(-9.38%)
Aug 23, 2022 0.3200 3 -0.04(-11.11%)
Aug 19, 2022 0.3600 0 +0.01(+2.86%)
Aug 17, 2022 0.3500 0 +0.03(+11.11%)
Aug 16, 2022 0.3500 0.3500 0.3150 0.3150 11,555 -0.01(-1.56%)
Aug 15, 2022 0.3100 0.3200 0.3100 0.3200 12,000 +0.01(+3.23%)
Aug 12, 2022 0.3550 0.3550 0.3100 0.3100 5,004 -0.04(-12.68%)
Aug 11, 2022 0.3950 0.3950 0.3550 0.3550 91,300 -0.04(-10.13%)
Aug 10, 2022 0.3800 0.3950 0.3800 0.3950 95,000 +0.02(+3.95%)
Aug 09, 2022 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Aug 08, 2022 0.4300 0.4300 0.4000 0.4000 7,500 -0.02(-4.76%)
Aug 05, 2022 0.4000 0.4200 0.4000 0.4200 17,500 +0.03(+9.09%)
Aug 04, 2022 0.3650 0.3850 0.3650 0.3850 7,500 +0.04(+10.00%)
Aug 03, 2022 0.3500 0.3500 0.3500 0.3500 10,005 -0.02(-4.11%)
Aug 02, 2022 0.3100 0.3650 0.3100 0.3650 12,000 -0.02(-5.19%)
Jul 29, 2022 0.3850 0 +0.07(+20.31%)
Jul 28, 2022 0.3000 0.3500 0.3000 0.3200 13,500 +0.02(+6.67%)
Jul 27, 2022 0.3000 0.3000 0.3000 0.3000 8,000 -0.02(-6.25%)
Jul 26, 2022 0.2700 0.3200 0.2600 0.3200 96,500 -0.03(-8.57%)
Jul 22, 2022 0.3500 0 +0.05(+16.67%)
Jul 21, 2022 0.3000 0.3000 0.3000 0.3000 11,000 -0.02(-6.25%)
Jul 20, 2022 0.3500 0.3500 0.3100 0.3200 218,250 -0.08(-20.00%)
Jul 19, 2022 0.4400 0.4500 0.4000 0.4000 89,500 -0.10(-20.00%)
Jul 18, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Jul 15, 2022 0.5000 0.5000 0.4500 0.4500 12,550 -0.05(-10.00%)
Jul 14, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 12, 2022 0.5000 0 +0.00(+0.00%)
Jul 11, 2022 0.4300 0.5000 0.4300 0.5000 27,000 +0.10(+26.58%)
Jul 08, 2022 0.3500 0.3950 0.3500 0.3950 3,000 +0.05(+12.86%)
Jul 07, 2022 0.3400 0.3500 0.3400 0.3500 11,010 +0.03(+9.37%)
Jul 06, 2022 0.3500 0.3500 0.3200 0.3200 51,000 -0.03(-8.57%)
Jul 05, 2022 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 04, 2022 0.3400 0.3500 0.3300 0.3500 51,000 +0.03(+9.37%)
Jun 30, 2022 0.3200 0 -0.08(-20.00%)
Jun 29, 2022 0.4000 0.4000 0.3500 0.4000 21,500 -0.10(-20.00%)
Jun 24, 2022 0.5000 400 -0.08(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.