Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 36.49 36.51 35.86 35.97 105,213 -0.38(-1.05%)
Aug 30, 2017 36.38 36.52 36.24 36.35 85,162 -0.03(-0.08%)
Aug 29, 2017 36.23 36.48 35.94 36.38 83,989 +0.05(+0.14%)
Aug 28, 2017 36.64 36.64 36.10 36.33 61,216 -0.07(-0.19%)
Aug 25, 2017 36.38 36.52 36.14 36.40 84,894 +0.28(+0.78%)
Aug 24, 2017 36.14 36.40 36.03 36.12 96,148 +0.12(+0.33%)
Aug 23, 2017 35.87 36.42 35.87 36.00 123,073 +0.03(+0.08%)
Aug 22, 2017 35.84 36.15 35.78 35.97 252,106 +0.16(+0.45%)
Aug 21, 2017 36.05 36.14 35.78 35.81 316,570 -0.18(-0.50%)
Aug 18, 2017 35.87 36.20 35.73 35.99 196,460 +0.15(+0.42%)
Aug 17, 2017 35.92 36.12 35.82 35.84 187,548 -0.22(-0.61%)
Aug 16, 2017 36.00 36.15 35.87 36.06 143,374 +0.12(+0.33%)
Aug 15, 2017 36.05 36.17 35.77 35.94 290,455 -0.06(-0.17%)
Aug 14, 2017 36.45 36.55 35.90 36.00 261,497 -0.13(-0.36%)
Aug 11, 2017 36.12 36.42 35.93 36.13 152,866 -0.59(-1.61%)
Aug 10, 2017 37.54 37.54 36.54 36.72 210,180 -0.72(-1.92%)
Aug 09, 2017 37.64 38.00 37.24 37.44 150,648 -0.29(-0.77%)
Aug 08, 2017 37.18 37.83 37.18 37.73 218,981 +0.37(+0.99%)
Aug 04, 2017 37.16 37.58 36.99 37.36 205,681 +0.39(+1.05%)
Aug 03, 2017 37.37 37.56 36.22 36.97 366,562 -0.51(-1.36%)
Aug 02, 2017 38.27 40.00 36.83 37.48 581,066 +1.28(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.