Indicators

Kohl's Corp (NY: KSS )

25.68 +1.75 (+7.31%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	41.35	42.35	41.03	41.82	2,013,941	+0.50(+1.20%)
Aug 29, 2002	40.34	41.69	40.19	41.32	2,633,577	+0.17(+0.42%)
Aug 28, 2002	40.95	41.57	40.64	41.15	2,863,961	-0.40(-0.97%)
Aug 27, 2002	42.39	42.52	41.18	41.55	3,731,152	-1.27(-2.97%)
Aug 26, 2002	42.91	43.07	42.00	42.82	2,341,847	-0.08(-0.18%)
Aug 23, 2002	42.99	43.33	42.63	42.90	2,042,281	-0.62(-1.42%)
Aug 22, 2002	43.83	44.03	42.87	43.52	2,857,960	-0.31(-0.70%)
Aug 21, 2002	43.91	44.16	42.90	43.83	2,558,728	+0.13(+0.29%)
Aug 20, 2002	44.21	44.21	43.13	43.70	2,931,810	+0.90(+2.10%)
Aug 16, 2002	42.88	43.37	42.11	42.80	5,104,453	-0.19(-0.43%)
Aug 15, 2002	41.78	43.19	41.68	42.99	5,846,282	+1.75(+4.23%)
Aug 14, 2002	39.68	41.24	39.53	41.24	4,568,502	+2.03(+5.17%)
Aug 13, 2002	39.56	40.61	39.08	39.21	4,631,516	-0.53(-1.33%)
Aug 12, 2002	39.57	39.82	39.02	39.74	5,349,840	+0.00(+0.00%)
Aug 07, 2002	40.34	40.37	38.91	39.74	4,247,598	+0.56(+1.42%)
Aug 06, 2002	38.81	40.10	38.39	39.18	4,560,167	+1.48(+3.93%)
Aug 05, 2002	38.15	38.54	37.69	37.70	6,366,397	-1.04(-2.69%)
Aug 02, 2002	38.69	38.81	37.61	38.75	5,434,692	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.