Indicators

Faro Tech Inc (NQ: FARO )

19.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.839	1.839	1.839	1.839	0	+0.00(+0.00%)
Aug 29, 2002	1.850	1.850	1.750	1.839	5,900	-0.01(-0.59%)
Aug 28, 2002	1.700	1.850	1.700	1.850	3,400	-0.04(-2.12%)
Aug 27, 2002	1.890	1.890	1.890	1.890	0	+0.00(+0.00%)
Aug 26, 2002	1.890	1.890	1.890	1.890	0	+0.00(+0.00%)
Aug 23, 2002	1.660	2.000	1.660	1.890	2,000	+0.24(+14.55%)
Aug 22, 2002	1.650	1.650	1.650	1.650	200	-0.34(-17.09%)
Aug 21, 2002	1.990	1.990	1.990	1.990	1,000	+0.00(+0.00%)
Aug 20, 2002	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Aug 16, 2002	2.169	2.169	1.530	1.990	19,100	-0.11(-5.24%)
Aug 15, 2002	1.950	2.100	1.910	2.100	5,500	+0.10(+5.00%)
Aug 14, 2002	1.720	2.000	1.719	2.000	14,000	+0.44(+28.21%)
Aug 13, 2002	1.559	1.750	1.559	1.560	2,200	+0.01(+0.65%)
Aug 12, 2002	1.550	1.550	1.550	1.550	1,000	-0.01(-0.64%)
Aug 07, 2002	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Aug 06, 2002	1.560	1.561	1.560	1.560	2,600	-0.04(-2.50%)
Aug 05, 2002	1.640	1.640	1.600	1.600	6,800	-0.04(-2.44%)
Aug 02, 2002	1.641	1.641	1.640	1.640	1,100	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.