Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.613	1.770	1.604	1.770	11,068	+0.16(+9.72%)
Aug 29, 2002	1.703	1.703	1.595	1.613	16,423	-0.13(-7.69%)
Aug 28, 2002	1.748	1.748	1.748	1.748	3,748	+0.02(+1.30%)
Aug 27, 2002	1.591	1.748	1.591	1.725	4,820	+0.13(+8.45%)
Aug 26, 2002	1.591	1.591	1.591	1.591	0	+0.00(+0.00%)
Aug 23, 2002	1.582	1.591	1.582	1.591	357	-0.09(-5.33%)
Aug 22, 2002	1.533	1.680	1.533	1.680	4,462	+0.16(+10.62%)
Aug 21, 2002	1.743	1.743	1.519	1.519	8,390	-0.23(-13.08%)
Aug 20, 2002	1.702	1.770	1.702	1.748	45,879	+0.02(+1.30%)
Aug 16, 2002	1.523	1.770	1.523	1.725	5,355	+0.29(+20.31%)
Aug 15, 2002	1.435	1.435	1.434	1.434	2,499	+0.04(+2.56%)
Aug 14, 2002	1.398	1.398	1.398	1.398	0	+0.00(+0.00%)
Aug 13, 2002	1.456	1.456	1.398	1.398	124,963	-0.10(-6.87%)
Aug 12, 2002	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Aug 07, 2002	1.474	1.519	1.474	1.501	4,820	+0.11(+8.07%)
Aug 06, 2002	1.488	1.488	1.389	1.389	18,030	-0.15(-9.88%)
Aug 05, 2002	1.542	1.542	1.542	1.542	892	-0.00(-0.26%)
Aug 02, 2002	1.523	1.546	1.523	1.546	5,891	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.