Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 20.30 21.02 20.16 20.79 3,662,150 +0.51(+2.50%)
Aug 29, 2002 20.02 20.61 19.91 20.28 4,443,017 -0.12(-0.61%)
Aug 28, 2002 20.51 20.64 19.98 20.41 5,336,404 -0.10(-0.51%)
Aug 27, 2002 21.17 21.32 20.27 20.51 5,982,708 -0.51(-2.44%)
Aug 26, 2002 21.23 21.27 20.65 21.02 4,676,125 -0.04(-0.20%)
Aug 23, 2002 21.76 21.76 20.91 21.07 4,265,810 -0.69(-3.19%)
Aug 22, 2002 21.52 21.86 21.27 21.76 4,132,976 +0.42(+1.95%)
Aug 21, 2002 21.45 21.64 21.00 21.34 4,437,111 +0.08(+0.36%)
Aug 20, 2002 21.97 22.00 21.26 21.27 4,431,060 -0.89(-4.01%)
Aug 19, 2002 21.97 22.47 21.82 22.16 4,263,072 +0.08(+0.38%)
Aug 16, 2002 22.28 22.42 21.73 22.07 5,329,201 -0.23(-1.03%)
Aug 15, 2002 21.48 22.35 21.10 22.30 5,530,180 +0.90(+4.22%)
Aug 14, 2002 20.82 21.52 20.34 21.40 7,651,487 +0.44(+2.09%)
Aug 13, 2002 22.21 22.27 20.96 20.96 6,423,567 -1.69(-7.48%)
Aug 12, 2002 22.25 22.87 22.21 22.66 4,001,438 -0.08(-0.34%)
Aug 09, 2002 23.15 23.16 22.60 22.73 7,639,962 -0.78(-3.31%)
Aug 08, 2002 22.25 23.51 21.59 23.51 5,839,357 +1.48(+6.71%)
Aug 07, 2002 21.69 22.21 20.93 22.03 4,572,394 +0.93(+4.41%)
Aug 06, 2002 20.18 21.52 20.18 21.10 4,533,782 +1.04(+5.19%)
Aug 05, 2002 21.18 21.58 19.85 20.06 4,453,823 -1.01(-4.78%)
Aug 02, 2002 21.90 22.04 20.89 21.07 3,950,005 -0.80(-3.65%)
Aug 01, 2002 22.46 22.79 21.84 21.86 3,080,534 -0.60(-2.66%)
Jul 31, 2002 22.84 22.84 21.70 22.46 4,301,251 -0.47(-2.03%)
Jul 30, 2002 22.82 23.25 22.32 22.93 4,310,184 -0.06(-0.27%)
Jul 29, 2002 21.83 23.18 21.83 22.99 4,859,384 +1.71(+8.06%)
Jul 26, 2002 21.34 21.66 20.72 21.27 5,022,040 -0.07(-0.33%)
Jul 25, 2002 20.86 21.83 20.82 21.34 7,435,812 +0.00(+0.00%)
Jul 24, 2002 19.12 21.43 19.12 21.34 7,408,295 +1.56(+7.89%)
Jul 23, 2002 20.75 21.00 19.78 19.78 5,685,345 -0.73(-3.55%)
Jul 22, 2002 20.80 21.51 19.84 20.51 6,766,745 -0.46(-2.18%)
Jul 19, 2002 22.04 22.07 20.91 20.97 5,541,706 -1.26(-5.68%)
Jul 18, 2002 21.93 22.70 21.81 22.23 4,341,159 +0.65(+2.99%)
Jul 17, 2002 23.08 23.22 21.17 21.59 10,278,918 -0.62(-2.81%)
Jul 16, 2002 22.38 22.77 22.04 22.21 5,341,303 -0.17(-0.78%)
Jul 15, 2002 22.61 22.73 21.78 22.38 6,110,932 -0.22(-0.98%)
Jul 12, 2002 23.11 23.54 22.35 22.61 4,261,487 -0.39(-1.69%)
Jul 11, 2002 23.22 23.32 22.21 23.00 5,669,065 -0.28(-1.19%)
Jul 10, 2002 24.46 24.47 23.08 23.27 4,488,832 -0.91(-3.76%)
Jul 09, 2002 25.09 25.28 24.00 24.18 3,809,679 -0.77(-3.09%)
Jul 08, 2002 25.16 25.53 24.65 24.95 3,631,607 -0.38(-1.51%)
Jul 05, 2002 23.83 25.33 23.76 25.33 2,601,065 +1.60(+6.76%)
Jul 04, 2002 23.29 23.73 23.18 23.73 129,664 +0.00(+0.00%)
Jul 03, 2002 23.29 23.73 23.18 23.73 4,407,864 +0.44(+1.91%)
Jul 02, 2002 23.82 24.15 23.16 23.29 4,522,545 -0.53(-2.24%)
Jul 01, 2002 24.45 24.59 23.78 23.82 3,614,031 -0.63(-2.58%)
Jun 28, 2002 24.64 24.81 24.40 24.45 5,378,041 -0.05(-0.20%)
Jun 27, 2002 24.68 25.12 24.23 24.50 3,898,572 +0.17(+0.68%)
Jun 26, 2002 23.60 24.51 23.58 24.34 4,419,678 +0.15(+0.60%)
Jun 25, 2002 25.16 25.47 24.19 24.19 4,242,326 -0.46(-1.89%)
Jun 24, 2002 24.61 25.33 24.15 24.65 3,122,603 +0.05(+0.20%)
Jun 21, 2002 24.61 25.13 24.43 24.61 4,844,977 -0.42(-1.69%)
Jun 20, 2002 25.06 25.57 24.86 25.03 4,218,842 -0.22(-0.85%)
Jun 19, 2002 25.70 26.06 25.06 25.24 3,923,496 -0.60(-2.34%)
Jun 18, 2002 25.67 26.06 25.46 25.85 2,238,293 +0.17(+0.68%)
Jun 17, 2002 25.09 25.68 25.01 25.67 3,372,135 +0.96(+3.90%)
Jun 14, 2002 25.04 25.04 24.29 24.71 3,824,519 -0.33(-1.30%)
Jun 13, 2002 25.20 25.67 24.97 25.04 2,513,037 -0.54(-2.12%)
Jun 12, 2002 25.27 25.62 24.71 25.58 4,020,456 +0.31(+1.24%)
Jun 11, 2002 25.89 26.32 25.21 25.27 4,964,556 -0.25(-0.98%)
Jun 10, 2002 25.48 25.89 25.23 25.52 4,101,568 +0.03(+0.14%)
Jun 07, 2002 24.64 25.81 24.39 25.48 4,073,906 +0.36(+1.44%)
Jun 06, 2002 25.75 25.75 24.99 25.12 3,064,974 -0.56(-2.19%)
Jun 05, 2002 25.33 25.90 25.30 25.68 4,913,987 +0.46(+1.82%)
Jun 04, 2002 26.27 26.45 25.06 25.22 5,872,926 -0.84(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.