Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.428 4.590 4.371 4.590 116,671 +0.22(+5.01%)
Aug 28, 2003 4.504 4.571 4.342 4.371 166,239 -0.07(-1.50%)
Aug 27, 2003 4.409 4.523 4.314 4.437 191,232 +0.10(+2.42%)
Aug 26, 2003 4.390 4.571 4.199 4.333 615,389 +0.30(+7.31%)
Aug 25, 2003 3.961 4.085 3.857 4.038 106,380 +0.08(+1.92%)
Aug 22, 2003 3.904 3.990 3.799 3.961 204,464 +0.08(+1.96%)
Aug 21, 2003 3.809 3.895 3.742 3.885 95,668 +0.08(+2.00%)
Aug 20, 2003 3.809 3.895 3.761 3.809 129,378 +0.00(+0.00%)
Aug 19, 2003 3.639 3.857 3.571 3.809 170,019 +0.10(+2.56%)
Aug 18, 2003 3.876 3.895 3.571 3.714 155,212 -0.08(-2.01%)
Aug 15, 2003 3.942 3.942 3.466 3.790 284,591 -0.10(-2.69%)
Aug 14, 2003 3.514 4.038 3.342 3.895 437,703 +0.47(+13.61%)
Aug 13, 2003 3.152 3.533 3.114 3.428 158,047 +0.04(+1.12%)
Aug 12, 2003 3.304 3.457 3.219 3.390 108,375 +0.13(+4.09%)
Aug 11, 2003 3.295 3.304 3.190 3.257 42,951 +0.05(+1.48%)
Aug 08, 2003 3.285 3.361 3.123 3.209 126,543 -0.01(-0.30%)
Aug 07, 2003 3.095 3.304 2.866 3.219 275,349 +0.10(+3.05%)
Aug 06, 2003 3.476 3.523 3.095 3.123 325,022 -0.33(-9.64%)
Aug 05, 2003 3.666 3.676 3.380 3.457 226,832 -0.16(-4.47%)
Aug 04, 2003 3.200 4.038 3.028 3.619 872,256 +0.26(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.