Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1866 0.1882 0.1864 0.1864 37,088 -0.00(-0.12%)
Aug 28, 2003 0.1895 0.1895 0.1866 0.1866 33,815 -0.00(-1.51%)
Aug 27, 2003 0.1872 0.1901 0.1872 0.1895 30,543 +0.00(+1.65%)
Aug 26, 2003 0.1852 0.1899 0.1848 0.1864 46,905 -0.00(-0.54%)
Aug 25, 2003 0.1874 0.1874 0.1874 0.1874 21,816 -0.00(-0.11%)
Aug 22, 2003 0.1866 0.1876 0.1866 0.1876 6,544 -0.00(-1.29%)
Aug 21, 2003 0.1876 0.1923 0.1876 0.1901 28,361 +0.00(+1.41%)
Aug 20, 2003 0.1833 0.1899 0.1742 0.1874 110,173 -0.00(-2.44%)
Aug 19, 2003 0.1899 0.1921 0.1899 0.1921 42,542 +0.00(+0.44%)
Aug 18, 2003 0.1941 0.1942 0.1899 0.1913 46,905 -0.00(-0.86%)
Aug 15, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Aug 14, 2003 0.1897 0.1958 0.1897 0.1929 34,906 -0.00(-1.25%)
Aug 13, 2003 0.1868 0.1972 0.1762 0.1954 179,986 +0.01(+5.38%)
Aug 12, 2003 0.1864 0.1915 0.1844 0.1854 26,179 -0.00(-1.09%)
Aug 11, 2003 0.1895 0.1950 0.1874 0.1874 105,809 -0.00(-1.08%)
Aug 08, 2003 0.1874 0.1895 0.1874 0.1895 31,633 -0.00(-0.43%)
Aug 07, 2003 0.1874 0.1913 0.1874 0.1903 39,269 +0.00(+0.43%)
Aug 06, 2003 0.1929 0.1960 0.1895 0.1895 53,450 -0.00(-1.38%)
Aug 05, 2003 0.1950 0.1964 0.1921 0.1921 44,723 -0.00(-0.21%)
Aug 04, 2003 0.1943 0.1964 0.1917 0.1925 98,174 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.