Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.818 5.847 5.475 5.732 105,435 -0.08(-1.31%)
Aug 30, 2004 5.856 5.866 5.790 5.809 116,671 -0.03(-0.49%)
Aug 27, 2004 5.809 5.894 5.774 5.837 189,132 +0.05(+0.82%)
Aug 26, 2004 5.790 5.971 5.618 5.790 180,521 -0.05(-0.82%)
Aug 25, 2004 6.028 6.094 5.761 5.837 160,778 -0.19(-3.16%)
Aug 24, 2004 5.961 6.313 5.913 6.028 333,528 -0.09(-1.40%)
Aug 23, 2004 5.523 6.237 5.523 6.113 262,643 +0.64(+11.65%)
Aug 20, 2004 5.418 5.609 5.333 5.475 205,619 +0.23(+4.36%)
Aug 19, 2004 5.523 5.523 4.818 5.247 410,084 -0.23(-4.17%)
Aug 18, 2004 4.218 5.475 4.209 5.475 396,852 +1.17(+27.21%)
Aug 17, 2004 4.228 4.352 4.199 4.304 71,935 +0.12(+2.96%)
Aug 16, 2004 4.209 4.361 4.047 4.180 89,367 +0.00(+0.00%)
Aug 13, 2004 4.266 4.266 4.095 4.180 229,353 -0.05(-1.13%)
Aug 12, 2004 4.371 4.466 4.095 4.228 90,418 +0.02(+0.45%)
Aug 11, 2004 4.447 4.447 4.142 4.209 42,111 -0.09(-2.00%)
Aug 10, 2004 4.276 4.457 4.276 4.295 25,623 +0.06(+1.35%)
Aug 09, 2004 4.209 4.466 4.104 4.237 63,534 -0.07(-1.55%)
Aug 06, 2004 4.428 4.428 4.209 4.304 66,264 +0.04(+0.89%)
Aug 05, 2004 4.247 4.542 4.209 4.266 59,123 -0.12(-2.82%)
Aug 04, 2004 4.285 4.666 4.180 4.390 113,311 +0.25(+5.98%)
Aug 03, 2004 4.161 4.161 4.095 4.142 66,286 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.