Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.760 3.800 3.710 3.780 79,116 +0.07(+1.89%)
Aug 30, 2007 3.740 3.840 3.710 3.710 50,935 -0.04(-1.07%)
Aug 29, 2007 3.710 3.750 3.670 3.750 37,318 +0.04(+1.08%)
Aug 28, 2007 3.700 3.780 3.700 3.710 32,647 +0.01(+0.27%)
Aug 27, 2007 3.720 3.790 3.700 3.700 77,499 -0.02(-0.54%)
Aug 24, 2007 3.820 3.820 3.700 3.720 89,226 -0.10(-2.62%)
Aug 23, 2007 3.850 3.980 3.760 3.820 80,362 -0.05(-1.29%)
Aug 22, 2007 3.770 3.870 3.730 3.870 140,052 +0.11(+2.93%)
Aug 21, 2007 3.760 3.800 3.710 3.760 81,243 -0.01(-0.27%)
Aug 20, 2007 3.800 3.810 3.750 3.770 97,881 -0.03(-0.79%)
Aug 17, 2007 3.930 4.130 3.770 3.800 122,111 -0.07(-1.81%)
Aug 16, 2007 3.820 3.990 3.730 3.870 112,270 +0.02(+0.52%)
Aug 15, 2007 3.850 3.970 3.830 3.850 58,660 +0.03(+0.79%)
Aug 14, 2007 3.810 3.960 3.730 3.820 129,358 +0.06(+1.60%)
Aug 13, 2007 3.700 3.790 3.640 3.760 316,965 +0.10(+2.87%)
Aug 10, 2007 3.720 3.840 3.610 3.655 325,634 -0.10(-2.53%)
Aug 09, 2007 4.210 4.210 3.750 3.750 363,734 -0.41(-9.86%)
Aug 08, 2007 3.810 4.270 3.810 4.160 505,039 +0.36(+9.47%)
Aug 07, 2007 3.870 4.060 3.800 3.800 165,813 -0.12(-3.06%)
Aug 06, 2007 4.150 4.260 3.870 3.920 213,491 -0.23(-5.54%)
Aug 03, 2007 4.170 4.230 4.090 4.150 192,429 -0.04(-0.95%)
Aug 02, 2007 4.280 4.460 4.183 4.190 166,707 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.