Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.31 13.45 12.81 13.02 125,369 -0.41(-3.08%)
Aug 28, 2009 13.64 13.78 13.19 13.43 89,467 -0.19(-1.42%)
Aug 27, 2009 13.76 13.90 13.43 13.63 62,110 -0.15(-1.05%)
Aug 26, 2009 14.06 14.18 13.57 13.77 79,263 -0.31(-2.20%)
Aug 25, 2009 13.96 14.20 13.89 14.08 104,419 +0.16(+1.18%)
Aug 24, 2009 13.73 14.02 13.72 13.92 99,655 +0.16(+1.20%)
Aug 21, 2009 13.95 14.04 13.70 13.75 130,859 -0.16(-1.11%)
Aug 20, 2009 13.64 13.93 13.64 13.91 129,324 +0.20(+1.48%)
Aug 19, 2009 13.76 13.89 13.57 13.70 77,956 -0.12(-0.84%)
Aug 18, 2009 13.77 13.94 13.56 13.82 155,123 +0.05(+0.35%)
Aug 17, 2009 14.39 14.40 13.62 13.77 246,585 -0.76(-5.20%)
Aug 14, 2009 14.69 14.69 14.11 14.53 215,624 -0.16(-1.12%)
Aug 13, 2009 15.35 15.37 14.59 14.69 94,415 -0.42(-2.76%)
Aug 12, 2009 14.60 15.28 14.47 15.11 92,405 +0.50(+3.45%)
Aug 11, 2009 14.58 14.69 14.43 14.60 73,202 +0.02(+0.13%)
Aug 10, 2009 14.70 14.84 14.33 14.58 79,818 -0.12(-0.79%)
Aug 07, 2009 14.52 15.08 14.35 14.70 102,114 +0.39(+2.71%)
Aug 06, 2009 14.77 14.77 13.71 14.31 153,145 -0.46(-3.08%)
Aug 05, 2009 15.18 15.26 14.48 14.77 123,151 -0.37(-2.43%)
Aug 04, 2009 15.35 15.45 15.01 15.14 163,983 -0.33(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.