Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009	3.113	3.250	3.250	3.250	1,092	+0.18(+5.97%)
Aug 27, 2009	2.948	3.067	2.948	3.067	1,310	+0.04(+1.21%)
Aug 25, 2009	3.103	3.030	3.030	3.030	6,881	-0.04(-1.19%)
Aug 21, 2009	3.113	3.228	2.929	3.067	4,107	-0.05(-1.47%)
Aug 20, 2009	3.204	3.204	3.113	3.113	779	+0.01(+0.30%)
Aug 19, 2009	3.255	3.287	2.984	3.103	5,857	+0.05(+1.80%)
Aug 18, 2009	3.023	3.049	3.023	3.049	273	+0.11(+3.74%)
Aug 17, 2009	2.939	2.939	2.939	2.939	136	+0.08(+2.89%)
Aug 14, 2009	3.103	3.204	2.856	2.856	1,825	-0.18(-6.02%)
Aug 13, 2009	3.296	3.296	2.902	3.039	10,589	-0.44(-12.63%)
Aug 12, 2009	3.174	3.479	3.174	3.479	3,060	+0.00(+0.00%)
Aug 11, 2009	3.113	3.497	3.113	3.479	4,825	+0.18(+5.56%)
Aug 10, 2009	2.939	3.296	2.929	3.296	4,692	+0.30(+10.09%)
Aug 07, 2009	3.003	3.016	2.986	2.994	2,048	-0.16(-5.22%)
Aug 06, 2009	3.158	3.158	3.158	3.158	873	+0.05(+1.47%)
Aug 05, 2009	3.062	3.113	3.058	3.113	3,713	-0.16(-4.76%)
Aug 04, 2009	3.058	3.295	3.058	3.268	3,819	+0.16(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.