Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.25 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.188 5.188 5.087 5.125 527,298 -0.09(-1.71%)
Aug 28, 2009 5.309 5.347 5.176 5.214 411,933 -0.05(-0.97%)
Aug 27, 2009 5.227 5.315 5.150 5.265 371,708 +0.03(+0.48%)
Aug 26, 2009 5.366 5.366 5.239 5.239 603,324 -0.15(-2.71%)
Aug 25, 2009 5.334 5.455 5.176 5.385 969,203 -0.26(-4.61%)
Aug 24, 2009 5.760 5.989 5.639 5.646 582,853 -0.08(-1.44%)
Aug 21, 2009 5.900 6.033 5.696 5.728 630,923 -0.10(-1.64%)
Aug 20, 2009 5.658 5.843 5.640 5.823 397,657 +0.13(+2.34%)
Aug 19, 2009 5.538 5.709 5.506 5.690 143,388 +0.08(+1.47%)
Aug 18, 2009 5.392 5.785 5.246 5.608 333,463 +0.24(+4.50%)
Aug 17, 2009 5.455 5.512 5.233 5.366 195,313 -0.16(-2.87%)
Aug 14, 2009 5.735 5.735 5.483 5.525 402,342 -0.22(-3.76%)
Aug 13, 2009 5.735 5.830 5.506 5.741 334,597 +0.02(+0.33%)
Aug 12, 2009 5.620 5.836 5.557 5.722 317,050 +0.11(+1.92%)
Aug 11, 2009 5.576 5.703 5.449 5.614 360,933 -0.01(-0.11%)
Aug 10, 2009 5.461 5.716 5.461 5.620 320,100 +0.10(+1.72%)
Aug 07, 2009 5.411 5.557 5.360 5.525 472,569 +0.20(+3.69%)
Aug 06, 2009 5.385 5.423 5.309 5.328 183,311 -0.03(-0.47%)
Aug 05, 2009 5.506 5.538 5.303 5.354 179,818 -0.13(-2.43%)
Aug 04, 2009 5.385 5.569 5.385 5.487 594,040 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.