Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.030 5.150 4.780 4.930 183,777 -0.07(-1.40%)
Aug 30, 2011 5.080 5.100 4.850 5.000 77,750 -0.15(-2.91%)
Aug 29, 2011 4.980 5.240 4.900 5.150 93,614 +0.24(+4.89%)
Aug 26, 2011 4.660 4.990 4.490 4.910 140,931 +0.17(+3.59%)
Aug 25, 2011 5.040 5.080 4.720 4.740 109,799 -0.24(-4.82%)
Aug 24, 2011 4.980 5.120 4.870 4.980 108,180 -0.02(-0.40%)
Aug 23, 2011 4.370 5.030 4.330 5.000 157,981 +0.64(+14.68%)
Aug 22, 2011 4.340 4.630 4.170 4.360 124,945 +0.19(+4.56%)
Aug 19, 2011 4.270 4.560 4.130 4.170 138,738 -0.22(-5.01%)
Aug 18, 2011 4.380 4.920 4.320 4.390 191,075 -0.25(-5.39%)
Aug 17, 2011 4.850 4.980 4.410 4.640 87,286 -0.19(-3.93%)
Aug 16, 2011 4.690 4.950 4.640 4.830 128,336 +0.04(+0.84%)
Aug 15, 2011 4.750 4.820 4.550 4.790 132,073 +0.11(+2.35%)
Aug 12, 2011 4.790 4.900 4.550 4.680 170,528 -0.07(-1.47%)
Aug 11, 2011 4.710 4.930 4.550 4.750 266,314 +0.06(+1.28%)
Aug 10, 2011 5.240 5.240 4.650 4.690 152,369 -0.77(-14.10%)
Aug 09, 2011 5.250 5.630 4.540 5.460 419,452 +1.02(+22.97%)
Aug 08, 2011 6.100 6.280 4.210 4.440 185,638 -1.73(-28.04%)
Aug 05, 2011 6.820 6.820 6.090 6.170 129,700 -0.52(-7.77%)
Aug 04, 2011 7.190 7.390 6.680 6.690 98,978 -0.44(-6.17%)
Aug 03, 2011 6.730 7.170 6.640 7.130 294,339 +0.37(+5.47%)
Aug 02, 2011 6.830 6.990 6.750 6.760 75,170 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.